11/09/2010 17:05:00*6.7529*6.75225*6.75424*6.752
11/09/2010 17:10:00*6.75225*6.75235*6.75529*6.75175
11/09/2010 17:15:00*6.75235*6.75514*6.7558*6.75235
11/09/2010 17:20:00*6.75514*6.7522*6.75514*6.75195
11/09/2010 17:25:00*6.7522*6.75391*6.75391*6.75097
11/09/2010 17:30:00*6.75391*6.7575*6.7576*6.75206
11/09/2010 17:35:00*6.7575*6.7629*6.7647*6.7575
11/09/2010 17:40:00*6.7629*6.7654*6.7675*6.7619
11/09/2010 17:45:00*6.7654*6.7676*6.7701*6.7649
11/09/2010 17:50:00*6.7676*6.7657*6.7681*6.76311
11/09/2010 17:55:00*6.7657*6.7653*6.7659*6.763
11/09/2010 18:00:00*6.7653*6.762*6.7653*6.7611
11/09/2010 18:05:00*6.762*6.765*6.7652*6.7608
11/09/2010 18:10:00*6.765*6.7649*6.7658*6.7608
11/09/2010 18:15:00*6.7649*6.7646*6.7662*6.7615
11/09/2010 18:20:00*6.7646*6.7655*6.7685*6.7625
11/09/2010 18:25:00*6.7655*6.768*6.7702*6.7643
11/09/2010 18:30:00*6.768*6.7695*6.7695*6.7659
11/09/2010 18:35:00*6.7695*6.7639*6.7695*6.7636
11/09/2010 18:40:00*6.7639*6.7658*6.7676*6.7639
11/09/2010 18:45:00*6.7658*6.7611*6.767*6.7611
11/09/2010 18:50:00*6.7611*6.7606*6.7616*6.7602
11/09/2010 18:55:00*6.7606*6.7565*6.7608*6.7555
11/09/2010 19:00:00*6.7565*6.7605*6.7616*6.7565
11/09/2010 19:05:00*6.7605*6.7574*6.7616*6.7568
11/09/2010 19:10:00*6.7574*6.7601*6.7608*6.7553
11/09/2010 19:15:00*6.7601*6.7596*6.7603*6.7554
11/09/2010 19:20:00*6.7596*6.7616*6.7638*6.7583
11/09/2010 19:25:00*6.7616*6.7696*6.7715*6.7616
11/09/2010 19:30:00*6.7696*6.7723*6.777*6.7693
11/09/2010 19:35:00*6.7723*6.7696*6.774*6.7688
11/09/2010 19:40:00*6.7696*6.7637*6.7696*6.762
11/09/2010 19:45:00*6.7637*6.765*6.7654*6.7628
11/09/2010 19:50:00*6.765*6.7626*6.7674*6.7626
11/09/2010 19:55:00*6.7626*6.7602*6.763*6.759
11/09/2010 20:00:00*6.7602*6.7548*6.7612*6.7548
11/09/2010 20:05:00*6.7548*6.75435*6.7579*6.7534
11/09/2010 20:10:00*6.75435*6.7569*6.7587*6.75435
11/09/2010 20:15:00*6.7569*6.7512*6.7581*6.7512
11/09/2010 20:20:00*6.7512*6.7507*6.7551*6.749
11/09/2010 20:25:00*6.7507*6.7498*6.75116*6.74675
11/09/2010 20:30:00*6.7498*6.7464*6.7498*6.7443
11/09/2010 20:35:00*6.7464*6.7474*6.7481*6.7446
11/09/2010 20:40:00*6.7474*6.74701*6.7497*6.74701
11/09/2010 20:45:00*6.74701*6.7518*6.7519*6.7453
11/09/2010 20:50:00*6.7518*6.7494*6.7518*6.74679
11/09/2010 20:55:00*6.7494*6.7534*6.7535*6.7494
11/09/2010 21:00:00*6.7534*6.7551*6.7564*6.7533
11/09/2010 21:05:00*6.7551*6.7528*6.7551*6.7515
11/09/2010 21:10:00*6.7528*6.7517*6.7532*6.751
11/09/2010 21:15:00*6.7517*6.7587*6.7608*6.7517
11/09/2010 21:20:00*6.7587*6.7588*6.7602*6.7571
11/09/2010 21:25:00*6.7588*6.7557*6.7588*6.7555
11/09/2010 21:30:00*6.7557*6.7597*6.7612*6.7557
11/09/2010 21:35:00*6.7597*6.7679*6.7679*6.759
11/09/2010 21:40:00*6.7679*6.7681*6.7707*6.7667
11/09/2010 21:45:00*6.7681*6.7716*6.774*6.7681
11/09/2010 21:50:00*6.7716*6.7759*6.7794*6.7716
11/09/2010 21:55:00*6.7759*6.775*6.776*6.7735
11/09/2010 22:00:00*6.775*6.7726*6.775*6.7694
11/09/2010 22:05:00*6.7726*6.77*6.7748*6.7689
11/09/2010 22:10:00*6.77*6.7728*6.7736*6.77
11/09/2010 22:15:00*6.7728*6.7738*6.775*6.7727
11/09/2010 22:20:00*6.7738*6.7756*6.7779*6.7738
11/09/2010 22:25:00*6.7756*6.7758*6.7758*6.7714
11/09/2010 22:30:00*6.7758*6.7721*6.7775*6.7721
11/09/2010 22:35:00*6.7721*6.7733*6.7741*6.7703
11/09/2010 22:40:00*6.7733*6.7691*6.7733*6.7679
11/09/2010 22:45:00*6.7691*6.7705*6.7719*6.7676
11/09/2010 22:50:00*6.7705*6.7731*6.7739*6.7705
11/09/2010 22:55:00*6.7731*6.7697*6.7731*6.768
11/09/2010 23:00:00*6.7697*6.7764*6.7767*6.7686
11/09/2010 23:05:00*6.7764*6.7733*6.7777*6.7732
11/09/2010 23:10:00*6.7733*6.7741*6.7752*6.7732
11/09/2010 23:15:00*6.7741*6.7743*6.7752*6.7734
11/09/2010 23:20:00*6.7743*6.7693*6.7747*6.7693
11/09/2010 23:25:00*6.7693*6.7679*6.7696*6.7652
11/09/2010 23:30:00*6.7679*6.7688*6.7701*6.7666
11/09/2010 23:35:00*6.7688*6.7641*6.771*6.7641
11/09/2010 23:40:00*6.7641*6.7636*6.7653*6.7626
11/09/2010 23:45:00*6.7636*6.7662*6.7662*6.7634
11/09/2010 23:50:00*6.7662*6.7671*6.7672*6.7652
11/09/2010 23:55:00*6.7671*6.7661*6.7681*6.7661
11/10/2010 00:00:00*6.7661*6.7661*6.7674*6.7639
11/10/2010 00:05:00*6.7661*6.77*6.77*6.7659
11/10/2010 00:10:00*6.77*6.7697*6.77*6.7679
11/10/2010 00:15:00*6.7697*6.7687*6.7699*6.7682
11/10/2010 00:20:00*6.7687*6.7678*6.7687*6.7657
11/10/2010 00:25:00*6.7678*6.7683*6.7708*6.7664
11/10/2010 00:30:00*6.7683*6.767*6.7692*6.766
11/10/2010 00:35:00*6.767*6.76508*6.7698*6.76508
11/10/2010 00:40:00*6.76508*6.7622*6.7661*6.7602
11/10/2010 00:45:00*6.7622*6.7631*6.7642*6.7607
11/10/2010 00:50:00*6.7631*6.7675*6.7711*6.7618
11/10/2010 00:55:00*6.7675*6.7713*6.7718*6.7673
11/10/2010 01:00:00*6.7713*6.7718*6.7733*6.7706
11/10/2010 01:05:00*6.7718*6.7779*6.778*6.7718
11/10/2010 01:10:00*6.7779*6.7784*6.7812*6.7768
11/10/2010 01:15:00*6.7784*6.78*6.7815*6.7781
11/10/2010 01:20:00*6.78*6.7763*6.7815*6.7763
11/10/2010 01:25:00*6.7763*6.7767*6.779*6.7756
11/10/2010 01:30:00*6.7767*6.7768*6.778*6.7746
11/10/2010 01:35:00*6.7768*6.7721*6.7776*6.7699
11/10/2010 01:40:00*6.7721*6.7686*6.774*6.7683
11/10/2010 01:45:00*6.7686*6.7696*6.7706*6.7657
11/10/2010 01:50:00*6.7696*6.7603*6.7715*6.7603
11/10/2010 01:55:00*6.7603*6.7593*6.7621*6.7568
11/10/2010 02:00:00*6.7593*6.7595*6.764*6.7549
11/10/2010 02:05:00*6.7595*6.7667*6.7668*6.7576
11/10/2010 02:10:00*6.7667*6.7657*6.7673*6.7618
11/10/2010 02:15:00*6.7657*6.7599*6.7657*6.75955
11/10/2010 02:20:00*6.7599*6.7561*6.7621*6.7555
11/10/2010 02:25:00*6.7561*6.7525*6.7572*6.7511
11/10/2010 02:30:00*6.7525*6.7524*6.7541*6.7493
11/10/2010 02:35:00*6.7524*6.7594*6.7643*6.7524
11/10/2010 02:40:00*6.7594*6.764*6.7647*6.7582
11/10/2010 02:45:00*6.764*6.7652*6.7667*6.7605
11/10/2010 02:50:00*6.7652*6.7652*6.7683*6.7635
11/10/2010 02:55:00*6.7652*6.7542*6.7652*6.754
11/10/2010 03:00:00*6.7542*6.7579*6.7585*6.7541
11/10/2010 03:05:00*6.7579*6.7642*6.7642*6.7573
11/10/2010 03:10:00*6.7642*6.7731*6.7753*6.7624
11/10/2010 03:15:00*6.7731*6.77399*6.7784*6.7714
11/10/2010 03:20:00*6.77399*6.7647*6.7747*6.7647
11/10/2010 03:25:00*6.7647*6.75*6.7653*6.75
11/10/2010 03:30:00*6.75*6.7433*6.7509*6.73687
11/10/2010 03:35:00*6.7433*6.7446*6.745*6.7319
11/10/2010 03:40:00*6.7446*6.74209*6.7446*6.7368
11/10/2010 03:45:00*6.74209*6.73916*6.74379*6.7368
11/10/2010 03:50:00*6.73916*6.72852*6.7414*6.72775
11/10/2010 03:55:00*6.72852*6.7347*6.73573*6.7278
11/10/2010 04:00:00*6.7347*6.7451*6.74645*6.7347
11/10/2010 04:05:00*6.7451*6.74768*6.74768*6.74111
11/10/2010 04:10:00*6.74768*6.747*6.74915*6.7459
11/10/2010 04:15:00*6.747*6.7406*6.747*6.7406
11/10/2010 04:20:00*6.7406*6.74461*6.745*6.7377
11/10/2010 04:25:00*6.74461*6.74369*6.74632*6.74175
11/10/2010 04:30:00*6.74369*6.7454*6.74757*6.74369
11/10/2010 04:35:00*6.7454*6.74511*6.7454*6.74277
11/10/2010 04:40:00*6.74511*6.7439*6.74839*6.74181
11/10/2010 04:45:00*6.7439*6.7369*6.7452*6.7348
11/10/2010 04:50:00*6.7369*6.734*6.73767*6.73224
11/10/2010 04:55:00*6.734*6.734*6.73528*6.73
11/10/2010 05:00:00*6.734*6.73632*6.7369*6.73301
11/10/2010 05:05:00*6.73632*6.73414*6.7382*6.731
11/10/2010 05:10:00*6.73414*6.7345*6.73768*6.7318
11/10/2010 05:15:00*6.7345*6.7392*6.7426*6.73408
11/10/2010 05:20:00*6.7392*6.7395*6.7418*6.73738
11/10/2010 05:25:00*6.7395*6.73809*6.7408*6.7354
11/10/2010 05:30:00*6.73809*6.73684*6.7417*6.73684
11/10/2010 05:35:00*6.73684*6.73804*6.744*6.7351
11/10/2010 05:40:00*6.73804*6.74624*6.74795*6.73751
11/10/2010 05:45:00*6.74624*6.7456*6.7523*6.7439
11/10/2010 05:50:00*6.7456*6.75393*6.75575*6.73909
11/10/2010 05:55:00*6.75393*6.7596*6.7602*6.75393
11/10/2010 06:00:00*6.7596*6.76102*6.7642*6.75873
11/10/2010 06:05:00*6.76102*6.7586*6.76142*6.7541
11/10/2010 06:10:00*6.7586*6.7611*6.7638*6.7569
11/10/2010 06:15:00*6.7611*6.7574*6.7616*6.7557
11/10/2010 06:20:00*6.7574*6.7514*6.7593*6.7496
11/10/2010 06:25:00*6.7514*6.7458*6.7521*6.7439
11/10/2010 06:30:00*6.7458*6.751*6.7512*6.7458
11/10/2010 06:35:00*6.751*6.74666*6.755*6.74666
11/10/2010 06:40:00*6.74666*6.7444*6.75015*6.7443
11/10/2010 06:45:00*6.7444*6.7343*6.7452*6.7326
11/10/2010 06:50:00*6.7343*6.7394*6.7394*6.7335
11/10/2010 06:55:00*6.7394*6.7428*6.7438*6.7387
11/10/2010 07:00:00*6.7428*6.7471*6.7474*6.7419
11/10/2010 07:05:00*6.7471*6.738*6.7471*6.738
11/10/2010 07:10:00*6.738*6.7425*6.7431*6.7357
11/10/2010 07:15:00*6.7425*6.7398*6.7433*6.7392
11/10/2010 07:20:00*6.7398*6.7469*6.7469*6.7384
11/10/2010 07:25:00*6.7469*6.7552*6.7589*6.7466
11/10/2010 07:30:00*6.7552*6.7468*6.7569*6.7465
11/10/2010 07:35:00*6.7468*6.7499*6.7516*6.7463
11/10/2010 07:40:00*6.7499*6.74634*6.7528*6.7454
11/10/2010 07:45:00*6.74634*6.7466*6.7482*6.74322
11/10/2010 07:50:00*6.7466*6.7428*6.7484*6.7428
11/10/2010 07:55:00*6.7428*6.7395*6.7428*6.73863
11/10/2010 08:00:00*6.7395*6.7505*6.7517*6.73906
11/10/2010 08:05:00*6.7505*6.749*6.7525*6.748
11/10/2010 08:10:00*6.749*6.7477*6.7493*6.74384
11/10/2010 08:15:00*6.7477*6.751*6.751*6.74376
11/10/2010 08:20:00*6.751*6.7496*6.751*6.74672
11/10/2010 08:25:00*6.7496*6.74393*6.75*6.74334
11/10/2010 08:30:00*6.74393*6.7409*6.7457*6.7406
11/10/2010 08:35:00*6.7409*6.74643*6.7473*6.7409
11/10/2010 08:40:00*6.74643*6.74121*6.7504*6.7409
11/10/2010 08:45:00*6.74121*6.73564*6.74292*6.73451
11/10/2010 08:50:00*6.73564*6.7256*6.73742*6.72415
11/10/2010 08:55:00*6.7256*6.7298*6.7318*6.72555
11/10/2010 09:00:00*6.7298*6.7315*6.7362*6.7286
11/10/2010 09:05:00*6.7315*6.7211*6.7315*6.7207
11/10/2010 09:10:00*6.7211*6.7217*6.7222*6.71729
11/10/2010 09:15:00*6.7217*6.729*6.729*6.7215
11/10/2010 09:20:00*6.729*6.7342*6.737*6.7283
11/10/2010 09:25:00*6.7342*6.7412*6.74211*6.73399
11/10/2010 09:30:00*6.7412*6.7453*6.7462*6.73853
11/10/2010 09:35:00*6.7453*6.7474*6.7502*6.74367
11/10/2010 09:40:00*6.7474*6.751*6.7548*6.7473
11/10/2010 09:45:00*6.751*6.7696*6.77195*6.751
11/10/2010 09:50:00*6.7696*6.76623*6.7705*6.7628
11/10/2010 09:55:00*6.76623*6.781*6.7855*6.76623
11/10/2010 10:00:00*6.781*6.78242*6.79469*6.7799
11/10/2010 10:05:00*6.78242*6.7862*6.7869*6.77759
11/10/2010 10:10:00*6.7862*6.7964*6.802*6.7862
11/10/2010 10:15:00*6.7964*6.7778*6.79924*6.7778
11/10/2010 10:20:00*6.7778*6.78934*6.78934*6.777
11/10/2010 10:25:00*6.78934*6.79404*6.7971*6.7882
11/10/2010 10:30:00*6.79404*6.7922*6.7989*6.7915
11/10/2010 10:35:00*6.7922*6.7819*6.7922*6.7791
11/10/2010 10:40:00*6.7819*6.7811*6.782*6.7773
11/10/2010 10:45:00*6.7811*6.7779*6.78365*6.7754
11/10/2010 10:50:00*6.7779*6.7836*6.7854*6.7779
11/10/2010 10:55:00*6.7836*6.7816*6.7866*6.781
11/10/2010 11:00:00*6.7816*6.7778*6.78668*6.7765
11/10/2010 11:05:00*6.7778*6.772*6.7794*6.7712
11/10/2010 11:10:00*6.772*6.7735*6.7749*6.7699
11/10/2010 11:15:00*6.7735*6.7783*6.7784*6.7726
11/10/2010 11:20:00*6.7783*6.7812*6.7879*6.7777
11/10/2010 11:25:00*6.7812*6.7748*6.7812*6.7734
11/10/2010 11:30:00*6.7748*6.7663*6.776*6.7658
11/10/2010 11:35:00*6.7663*6.7631*6.7663*6.75825
11/10/2010 11:40:00*6.7631*6.7588*6.7644*6.7585
11/10/2010 11:45:00*6.7588*6.7658*6.7666*6.7582
11/10/2010 11:50:00*6.7658*6.7615*6.7658*6.761
11/10/2010 11:55:00*6.7615*6.7587*6.762*6.7562
11/10/2010 12:00:00*6.7587*6.7545*6.7587*6.7532
11/10/2010 12:05:00*6.7545*6.7455*6.7545*6.74538
11/10/2010 12:10:00*6.7455*6.7537*6.7562*6.74548
11/10/2010 12:15:00*6.7537*6.7536*6.7542*6.7518
11/10/2010 12:20:00*6.7536*6.75502*6.7572*6.7536
11/10/2010 12:25:00*6.75502*6.7519*6.75522*6.7509
11/10/2010 12:30:00*6.7519*6.7565*6.7571*6.7482
11/10/2010 12:35:00*6.7565*6.7522*6.7573*6.7514
11/10/2010 12:40:00*6.7522*6.7554*6.759*6.7522
11/10/2010 12:45:00*6.7554*6.7562*6.75802*6.7545
11/10/2010 12:50:00*6.7562*6.7535*6.7562*6.75208
11/10/2010 12:55:00*6.7535*6.7519*6.757*6.7519
11/10/2010 13:00:00*6.7519*6.7506*6.7529*6.7496
11/10/2010 13:05:00*6.7506*6.7525*6.7615*6.7506
11/10/2010 13:10:00*6.7525*6.7345*6.7529*6.7318
11/10/2010 13:15:00*6.7345*6.7374*6.7389*6.7339
11/10/2010 13:20:00*6.7374*6.727*6.7412*6.7265
11/10/2010 13:25:00*6.727*6.7329*6.7334*6.7211
11/10/2010 13:30:00*6.7329*6.7322*6.7337*6.7283
11/10/2010 13:35:00*6.7322*6.735*6.73659*6.7262
11/10/2010 13:40:00*6.735*6.7323*6.7355*6.7309
11/10/2010 13:45:00*6.7323*6.7358*6.7382*6.7323
11/10/2010 13:50:00*6.7358*6.7318*6.7377*6.7316
11/10/2010 13:55:00*6.7318*6.7331*6.7348*6.7303
11/10/2010 14:00:00*6.7331*6.7312*6.73322*6.7263
11/10/2010 14:05:00*6.7312*6.72231*6.7312*6.7193
11/10/2010 14:10:00*6.72231*6.725*6.72576*6.71863
11/10/2010 14:15:00*6.725*6.723*6.7269*6.7219
11/10/2010 14:20:00*6.723*6.7277*6.7279*6.7223
11/10/2010 14:25:00*6.7277*6.73082*6.73126*6.7262
11/10/2010 14:30:00*6.73082*6.7264*6.73087*6.7247
11/10/2010 14:35:00*6.7264*6.7287*6.7298*6.7264
11/10/2010 14:40:00*6.7287*6.728*6.7301*6.728
11/10/2010 14:45:00*6.728*6.7309*6.7319*6.7277
11/10/2010 14:50:00*6.7309*6.7334*6.7348*6.7309
11/10/2010 14:55:00*6.7334*6.7303*6.7334*6.7295
11/10/2010 15:00:00*6.7303*6.7323*6.7332*6.7283
11/10/2010 15:05:00*6.7323*6.7328*6.7342*6.7303
11/10/2010 15:10:00*6.7328*6.7335*6.7347*6.7318
11/10/2010 15:15:00*6.7335*6.7326*6.734*6.7315
11/10/2010 15:20:00*6.7326*6.7323*6.7346*6.7321
11/10/2010 15:25:00*6.7323*6.7311*6.7336*6.7311
11/10/2010 15:30:00*6.7311*6.7304*6.7327*6.7301
11/10/2010 15:35:00*6.7304*6.7283*6.7312*6.7273
11/10/2010 15:40:00*6.7283*6.73*6.7317*6.7283
11/10/2010 15:45:00*6.73*6.7339*6.7339*6.7299
11/10/2010 15:50:00*6.7339*6.7315*6.7339*6.7315
11/10/2010 15:55:00*6.7315*6.7371*6.7371*6.7315
11/10/2010 16:00:00*6.7371*6.7381*6.7389*6.735
11/10/2010 16:05:00*6.7381*6.7353*6.7422*6.7351
11/10/2010 16:10:00*6.7353*6.7331*6.7353*6.7314
11/10/2010 16:15:00*6.7331*6.7298*6.7331*6.7298
11/10/2010 16:20:00*6.7298*6.7297*6.7315*6.729
11/10/2010 16:25:00*6.7297*6.7309*6.7315*6.7291
11/10/2010 16:30:00*6.7309*6.7364*6.7372*6.7297
11/10/2010 16:35:00*6.7364*6.7364*6.7367*6.7335
11/10/2010 16:40:00*6.7364*6.7357*6.7364*6.7348
11/10/2010 16:45:00*6.7357*6.7312*6.7357*6.7308
11/10/2010 16:50:00*6.7312*6.7307*6.7312*6.7302
11/10/2010 16:55:00*6.7307*6.7293*6.7318*6.729
11/10/2010 17:00:00*6.7293*6.7309*6.7309*6.7293
