11/08/2010 17:05:00*6.6943*6.6956*6.6973*6.69367
11/08/2010 17:10:00*6.6956*6.6945*6.6962*6.694
11/08/2010 17:15:00*6.6945*6.6919*6.6956*6.6919
11/08/2010 17:20:00*6.6919*6.6941*6.695*6.6919
11/08/2010 17:25:00*6.6941*6.6898*6.6964*6.6898
11/08/2010 17:30:00*6.6898*6.6931*6.6934*6.6894
11/08/2010 17:35:00*6.6931*6.6931*6.694*6.6914
11/08/2010 17:40:00*6.6931*6.6924*6.6931*6.6918
11/08/2010 17:45:00*6.6924*6.692*6.6929*6.6919
11/08/2010 17:50:00*6.692*6.6924*6.6926*6.6917
11/08/2010 17:55:00*6.6924*6.6942*6.6952*6.6918
11/08/2010 18:00:00*6.6942*6.6949*6.695*6.6934
11/08/2010 18:05:00*6.6949*6.6935*6.6951*6.6931
11/08/2010 18:10:00*6.6935*6.69477*6.69477*6.6914
11/08/2010 18:15:00*6.69477*6.6905*6.69477*6.69
11/08/2010 18:20:00*6.6905*6.6875*6.6906*6.6874
11/08/2010 18:25:00*6.6875*6.6908*6.6908*6.6875
11/08/2010 18:30:00*6.6908*6.6894*6.6926*6.6891
11/08/2010 18:35:00*6.6894*6.6878*6.6894*6.6871
11/08/2010 18:40:00*6.6878*6.6898*6.6905*6.687
11/08/2010 18:45:00*6.6898*6.695*6.6953*6.6894
11/08/2010 18:50:00*6.695*6.7039*6.7039*6.6946
11/08/2010 18:55:00*6.7039*6.7103*6.714*6.7028
11/08/2010 19:00:00*6.7103*6.7194*6.7212*6.7103
11/08/2010 19:05:00*6.7194*6.7206*6.7246*6.7153
11/08/2010 19:10:00*6.7206*6.7202*6.7237*6.7194
11/08/2010 19:15:00*6.7202*6.7188*6.7301*6.7188
11/08/2010 19:20:00*6.7188*6.717*6.7212*6.7168
11/08/2010 19:25:00*6.717*6.7209*6.7239*6.7163
11/08/2010 19:30:00*6.7209*6.7215*6.726*6.7198
11/08/2010 19:35:00*6.7215*6.7226*6.7226*6.7186
11/08/2010 19:40:00*6.7226*6.7196*6.7233*6.7185
11/08/2010 19:45:00*6.7196*6.7199*6.7215*6.7187
11/08/2010 19:50:00*6.7199*6.7188*6.7218*6.7188
11/08/2010 19:55:00*6.7188*6.7207*6.7222*6.7181
11/08/2010 20:00:00*6.7207*6.7186*6.7227*6.7183
11/08/2010 20:05:00*6.7186*6.7156*6.7188*6.7142
11/08/2010 20:10:00*6.7156*6.7181*6.7181*6.7153
11/08/2010 20:15:00*6.7181*6.7124*6.7187*6.7115
11/08/2010 20:20:00*6.7124*6.7063*6.7135*6.7042
11/08/2010 20:25:00*6.7063*6.7047*6.7071*6.7019
11/08/2010 20:30:00*6.7047*6.7058*6.706*6.7019
11/08/2010 20:35:00*6.7058*6.7075*6.7081*6.7058
11/08/2010 20:40:00*6.7075*6.7083*6.7093*6.7074
11/08/2010 20:45:00*6.7083*6.7044*6.70949*6.7044
11/08/2010 20:50:00*6.7044*6.7009*6.7044*6.7007
11/08/2010 20:55:00*6.7009*6.7048*6.7048*6.69704
11/08/2010 21:00:00*6.7048*6.7048*6.709*6.7033
11/08/2010 21:05:00*6.7048*6.7045*6.7053*6.7025
11/08/2010 21:10:00*6.7045*6.70513*6.70586*6.7033
11/08/2010 21:15:00*6.70513*6.70864*6.70864*6.7048
11/08/2010 21:20:00*6.70864*6.709*6.7118*6.70815
11/08/2010 21:25:00*6.709*6.70731*6.71021*6.70392
11/08/2010 21:30:00*6.70731*6.70586*6.70755*6.70537
11/08/2010 21:35:00*6.70586*6.70465*6.70803*6.7037
11/08/2010 21:40:00*6.70465*6.702*6.70586*6.6988
11/08/2010 21:45:00*6.702*6.6988*6.7027*6.6972
11/08/2010 21:50:00*6.6988*6.6999*6.7013*6.6976
11/08/2010 21:55:00*6.6999*6.7019*6.7029*6.6999
11/08/2010 22:00:00*6.7019*6.6998*6.7023*6.6991
11/08/2010 22:05:00*6.6998*6.6972*6.6998*6.6952
11/08/2010 22:10:00*6.6972*6.6962*6.6976*6.6956
11/08/2010 22:15:00*6.6962*6.6973*6.6989*6.6958
11/08/2010 22:20:00*6.6973*6.6984*6.699*6.6956
11/08/2010 22:25:00*6.6984*6.6985*6.6994*6.6975
11/08/2010 22:30:00*6.6985*6.7051*6.70562*6.6985
11/08/2010 22:35:00*6.7051*6.7029*6.7055*6.7029
11/08/2010 22:40:00*6.7029*6.7081*6.7081*6.7029
11/08/2010 22:45:00*6.7081*6.70055*6.7083*6.69982
11/08/2010 22:50:00*6.70055*6.70157*6.70181*6.6987
11/08/2010 22:55:00*6.70157*6.70374*6.70471*6.70157
11/08/2010 23:00:00*6.70374*6.70471*6.70568*6.70374
11/08/2010 23:05:00*6.70471*6.70471*6.70519*6.7014
11/08/2010 23:10:00*6.70471*6.7081*6.71003*6.70447
11/08/2010 23:15:00*6.7081*6.70955*6.71037*6.70785
11/08/2010 23:20:00*6.70955*6.70906*6.71052*6.70834
11/08/2010 23:25:00*6.70906*6.70979*6.70979*6.70785
11/08/2010 23:30:00*6.70979*6.71536*6.71561*6.70858
11/08/2010 23:35:00*6.71536*6.7197*6.7202*6.71294
11/08/2010 23:40:00*6.7197*6.7165*6.7202*6.7162
11/08/2010 23:45:00*6.7165*6.7111*6.717*6.7105
11/08/2010 23:50:00*6.7111*6.7122*6.7129*6.7103
11/08/2010 23:55:00*6.7122*6.7129*6.7133*6.7112
11/09/2010 00:00:00*6.7129*6.7104*6.7129*6.7101
11/09/2010 00:05:00*6.7104*6.7102*6.7105*6.708
11/09/2010 00:10:00*6.7102*6.7124*6.7159*6.71
11/09/2010 00:15:00*6.7124*6.7143*6.7143*6.7116
11/09/2010 00:20:00*6.7143*6.7146*6.7146*6.7113
11/09/2010 00:25:00*6.7146*6.7142*6.7147*6.7131
11/09/2010 00:30:00*6.7142*6.7127*6.7142*6.7114
11/09/2010 00:35:00*6.7127*6.719*6.7219*6.7127
11/09/2010 00:40:00*6.719*6.7156*6.7203*6.7156
11/09/2010 00:45:00*6.7156*6.7147*6.7168*6.71241
11/09/2010 00:50:00*6.7147*6.7132*6.7147*6.7124
11/09/2010 00:55:00*6.7132*6.71451*6.71524*6.71245
11/09/2010 01:00:00*6.71451*6.7136*6.71487*6.7136
11/09/2010 01:05:00*6.7136*6.71342*6.7136*6.7119
11/09/2010 01:10:00*6.71342*6.71167*6.71342*6.708
11/09/2010 01:15:00*6.71167*6.712*6.7121*6.7082
11/09/2010 01:20:00*6.712*6.7075*6.7131*6.7073
11/09/2010 01:25:00*6.7075*6.7082*6.7086*6.706
11/09/2010 01:30:00*6.7082*6.7088*6.709*6.7073
11/09/2010 01:35:00*6.7088*6.709*6.7097*6.7075
11/09/2010 01:40:00*6.709*6.7061*6.7109*6.705
11/09/2010 01:45:00*6.7061*6.7105*6.7105*6.7051
11/09/2010 01:50:00*6.7105*6.7088*6.7117*6.7084
11/09/2010 01:55:00*6.7088*6.7146*6.7146*6.7083
11/09/2010 02:00:00*6.7146*6.7155*6.7156*6.7112
11/09/2010 02:05:00*6.7155*6.7168*6.7258*6.715
11/09/2010 02:10:00*6.7168*6.7174*6.7215*6.7163
11/09/2010 02:15:00*6.7174*6.7114*6.7175*6.7099
11/09/2010 02:20:00*6.7114*6.7121*6.7128*6.7095
11/09/2010 02:25:00*6.7121*6.713*6.7183*6.7121
11/09/2010 02:30:00*6.713*6.7163*6.7176*6.713
11/09/2010 02:35:00*6.7163*6.7239*6.7239*6.7123
11/09/2010 02:40:00*6.7239*6.7173*6.7248*6.7173
11/09/2010 02:45:00*6.7173*6.7171*6.7191*6.7165
11/09/2010 02:50:00*6.7171*6.7192*6.7196*6.7149
11/09/2010 02:55:00*6.7192*6.7277*6.72943*6.7182
11/09/2010 03:00:00*6.7277*6.7405*6.74381*6.7275
11/09/2010 03:05:00*6.7405*6.7426*6.7432*6.7361
11/09/2010 03:10:00*6.7426*6.7394*6.7447*6.7348
11/09/2010 03:15:00*6.7394*6.7424*6.7444*6.7354
11/09/2010 03:20:00*6.7424*6.7502*6.7534*6.7406
11/09/2010 03:25:00*6.7502*6.75204*6.7529*6.747
11/09/2010 03:30:00*6.75204*6.7556*6.7566*6.7495
11/09/2010 03:35:00*6.7556*6.7558*6.7559*6.7492
11/09/2010 03:40:00*6.7558*6.7542*6.7558*6.7466
11/09/2010 03:45:00*6.7542*6.748*6.7554*6.7471
11/09/2010 03:50:00*6.748*6.74156*6.749*6.7405
11/09/2010 03:55:00*6.74156*6.7348*6.74156*6.7334
11/09/2010 04:00:00*6.7348*6.7305*6.7374*6.7295
11/09/2010 04:05:00*6.7305*6.7263*6.7306*6.7193
11/09/2010 04:10:00*6.7263*6.7304*6.731*6.72529
11/09/2010 04:15:00*6.7304*6.7292*6.7344*6.7286
11/09/2010 04:20:00*6.7292*6.73356*6.73361*6.7256
11/09/2010 04:25:00*6.73356*6.721*6.73356*6.719
11/09/2010 04:30:00*6.721*6.7206*6.7233*6.719
11/09/2010 04:35:00*6.7206*6.7143*6.727*6.7135
11/09/2010 04:40:00*6.7143*6.70255*6.7153*6.7023
11/09/2010 04:45:00*6.70255*6.70738*6.7095*6.7005
11/09/2010 04:50:00*6.70738*6.7006*6.7083*6.6999
11/09/2010 04:55:00*6.7006*6.6963*6.7006*6.6955
11/09/2010 05:00:00*6.6963*6.6901*6.6963*6.6884
11/09/2010 05:05:00*6.6901*6.6921*6.6921*6.6874
11/09/2010 05:10:00*6.6921*6.6856*6.6921*6.68444
11/09/2010 05:15:00*6.6856*6.6802*6.6857*6.67886
11/09/2010 05:20:00*6.6802*6.6857*6.6857*6.6793
11/09/2010 05:25:00*6.6857*6.6847*6.6876*6.6814
11/09/2010 05:30:00*6.6847*6.6849*6.68646*6.6832
11/09/2010 05:35:00*6.6849*6.6827*6.6854*6.6805
11/09/2010 05:40:00*6.6827*6.679*6.6827*6.6783
11/09/2010 05:45:00*6.679*6.6768*6.68*6.67386
11/09/2010 05:50:00*6.6768*6.6797*6.6827*6.6768
11/09/2010 05:55:00*6.6797*6.6825*6.6839*6.6794
11/09/2010 06:00:00*6.6825*6.6826*6.683*6.6803
11/09/2010 06:05:00*6.6826*6.6831*6.6841*6.6808
11/09/2010 06:10:00*6.6831*6.68027*6.6838*6.67964
11/09/2010 06:15:00*6.68027*6.682*6.6844*6.6788
11/09/2010 06:20:00*6.682*6.6862*6.68827*6.682
11/09/2010 06:25:00*6.6862*6.6883*6.69*6.6857
11/09/2010 06:30:00*6.6883*6.6832*6.6888*6.6827
11/09/2010 06:35:00*6.6832*6.68458*6.6863*6.6793
11/09/2010 06:40:00*6.68458*6.67691*6.68458*6.67643
11/09/2010 06:45:00*6.67691*6.6698*6.6775*6.66937
11/09/2010 06:50:00*6.6698*6.6656*6.6711*6.66329
11/09/2010 06:55:00*6.6656*6.6628*6.66807*6.66153
11/09/2010 07:00:00*6.6628*6.65887*6.6644*6.65887
11/09/2010 07:05:00*6.65887*6.6531*6.66363*6.6508
11/09/2010 07:10:00*6.6531*6.6569*6.6573*6.6531
11/09/2010 07:15:00*6.6569*6.6643*6.66474*6.6567
11/09/2010 07:20:00*6.6643*6.6695*6.6701*6.6638
11/09/2010 07:25:00*6.6695*6.6678*6.6695*6.6669
11/09/2010 07:30:00*6.6678*6.6685*6.669*6.6664
11/09/2010 07:35:00*6.6685*6.6692*6.67212*6.6677
11/09/2010 07:40:00*6.6692*6.66072*6.6692*6.6591
11/09/2010 07:45:00*6.66072*6.6546*6.6612*6.6521
11/09/2010 07:50:00*6.6546*6.6605*6.6625*6.6541
11/09/2010 07:55:00*6.6605*6.65857*6.6621*6.65684
11/09/2010 08:00:00*6.65857*6.66478*6.66478*6.65656
11/09/2010 08:05:00*6.66478*6.6667*6.6671*6.6643
11/09/2010 08:10:00*6.6667*6.67136*6.6727*6.6666
11/09/2010 08:15:00*6.67136*6.6744*6.67446*6.6705
11/09/2010 08:20:00*6.6744*6.678*6.6794*6.6709
11/09/2010 08:25:00*6.678*6.6753*6.678*6.6746
11/09/2010 08:30:00*6.6753*6.6767*6.67712*6.6744
11/09/2010 08:35:00*6.6767*6.6813*6.6828*6.6766
11/09/2010 08:40:00*6.6813*6.68401*6.68476*6.68028
11/09/2010 08:45:00*6.68401*6.67572*6.6843*6.675
11/09/2010 08:50:00*6.67572*6.678*6.6787*6.67493
11/09/2010 08:55:00*6.678*6.6839*6.6839*6.6768
11/09/2010 09:00:00*6.6839*6.6783*6.6872*6.6775
11/09/2010 09:05:00*6.6783*6.68123*6.6814*6.6745
11/09/2010 09:10:00*6.68123*6.6743*6.68123*6.6734
11/09/2010 09:15:00*6.6743*6.67393*6.6772*6.6735
11/09/2010 09:20:00*6.67393*6.6683*6.67393*6.6683
11/09/2010 09:25:00*6.6683*6.66172*6.6683*6.6599
11/09/2010 09:30:00*6.66172*6.6574*6.66172*6.6552
11/09/2010 09:35:00*6.6574*6.6645*6.6645*6.6567
11/09/2010 09:40:00*6.6645*6.6645*6.667*6.6614
11/09/2010 09:45:00*6.6645*6.6618*6.668*6.6614
11/09/2010 09:50:00*6.6618*6.65929*6.6675*6.65898
11/09/2010 09:55:00*6.65929*6.66145*6.66427*6.65916
11/09/2010 10:00:00*6.66145*6.6597*6.6638*6.65424
11/09/2010 10:05:00*6.6597*6.6542*6.6597*6.651
11/09/2010 10:10:00*6.6542*6.652*6.6597*6.64956
11/09/2010 10:15:00*6.652*6.6556*6.6567*6.65181
11/09/2010 10:20:00*6.6556*6.6618*6.6635*6.65386
11/09/2010 10:25:00*6.6618*6.6637*6.66579*6.6605
11/09/2010 10:30:00*6.6637*6.66529*6.66535*6.65758
11/09/2010 10:35:00*6.66529*6.67262*6.6737*6.66381
11/09/2010 10:40:00*6.67262*6.67128*6.6752*6.67073
11/09/2010 10:45:00*6.67128*6.6749*6.67538*6.67056
11/09/2010 10:50:00*6.6749*6.67618*6.68114*6.6744
11/09/2010 10:55:00*6.67618*6.67167*6.67702*6.67141
11/09/2010 11:00:00*6.67167*6.6705*6.6734*6.66794
11/09/2010 11:05:00*6.6705*6.6721*6.6721*6.6684
11/09/2010 11:10:00*6.6721*6.6797*6.6802*6.6707
11/09/2010 11:15:00*6.6797*6.682*6.6877*6.6792
11/09/2010 11:20:00*6.682*6.68367*6.68436*6.6776
11/09/2010 11:25:00*6.68367*6.6886*6.69*6.6834
11/09/2010 11:30:00*6.6886*6.6901*6.6917*6.684
11/09/2010 11:35:00*6.6901*6.68784*6.69315*6.68556
11/09/2010 11:40:00*6.68784*6.6881*6.69054*6.6862
11/09/2010 11:45:00*6.6881*6.6889*6.69109*6.6878
11/09/2010 11:50:00*6.6889*6.6909*6.6915*6.688
11/09/2010 11:55:00*6.6909*6.6884*6.69273*6.68771
11/09/2010 12:00:00*6.6884*6.6923*6.6929*6.6863
11/09/2010 12:05:00*6.6923*6.6898*6.6929*6.6876
11/09/2010 12:10:00*6.6898*6.6895*6.6905*6.68859
11/09/2010 12:15:00*6.6895*6.6878*6.68995*6.6871
11/09/2010 12:20:00*6.6878*6.6878*6.6878*6.68568
11/09/2010 12:25:00*6.6878*6.6909*6.6924*6.6873
11/09/2010 12:30:00*6.6909*6.6939*6.697*6.6902
11/09/2010 12:35:00*6.6939*6.6933*6.6961*6.6916
11/09/2010 12:40:00*6.6933*6.6931*6.6942*6.6923
11/09/2010 12:45:00*6.6931*6.6983*6.6983*6.6922
11/09/2010 12:50:00*6.6983*6.7052*6.7075*6.6962
11/09/2010 12:55:00*6.7052*6.7066*6.7086*6.7045
11/09/2010 13:00:00*6.7066*6.707*6.7081*6.7031
11/09/2010 13:05:00*6.707*6.7036*6.7071*6.7034
11/09/2010 13:10:00*6.7036*6.7015*6.7036*6.6996
11/09/2010 13:15:00*6.7015*6.7025*6.70441*6.6995
11/09/2010 13:20:00*6.7025*6.7084*6.7084*6.7015
11/09/2010 13:25:00*6.7084*6.7098*6.7111*6.7076
11/09/2010 13:30:00*6.7098*6.7124*6.7138*6.7098
11/09/2010 13:35:00*6.7124*6.7143*6.7151*6.7114
11/09/2010 13:40:00*6.7143*6.7173*6.7181*6.7125
11/09/2010 13:45:00*6.7173*6.7262*6.7269*6.7173
11/09/2010 13:50:00*6.7262*6.7253*6.7305*6.7244
11/09/2010 13:55:00*6.7253*6.7214*6.7263*6.7214
11/09/2010 14:00:00*6.7214*6.7224*6.7248*6.7209
11/09/2010 14:05:00*6.7224*6.7238*6.7238*6.7206
11/09/2010 14:10:00*6.7238*6.7198*6.7238*6.7191
11/09/2010 14:15:00*6.7198*6.7209*6.7217*6.7189
11/09/2010 14:20:00*6.7209*6.7233*6.7248*6.7182
11/09/2010 14:25:00*6.7233*6.722*6.7252*6.7211
11/09/2010 14:30:00*6.722*6.7232*6.725*6.7218
11/09/2010 14:35:00*6.7232*6.7223*6.7256*6.7223
11/09/2010 14:40:00*6.7223*6.7208*6.7224*6.7204
11/09/2010 14:45:00*6.7208*6.7189*6.7222*6.7182
11/09/2010 14:50:00*6.7189*6.7202*6.7208*6.7187
11/09/2010 14:55:00*6.7202*6.7243*6.7245*6.7185
11/09/2010 15:00:00*6.7243*6.7216*6.7243*6.7202
11/09/2010 15:05:00*6.7216*6.7238*6.7253*6.7216
11/09/2010 15:10:00*6.7238*6.726*6.7265*6.7233
11/09/2010 15:15:00*6.726*6.7434*6.7492*6.726
11/09/2010 15:20:00*6.7434*6.7427*6.7439*6.7359
11/09/2010 15:25:00*6.7427*6.7498*6.7508*6.7424
11/09/2010 15:30:00*6.7498*6.7482*6.7518*6.7462
11/09/2010 15:35:00*6.7482*6.7471*6.7508*6.7471
11/09/2010 15:40:00*6.7471*6.7547*6.7603*6.7464
11/09/2010 15:45:00*6.7547*6.7604*6.763*6.7542
11/09/2010 15:50:00*6.7604*6.7647*6.7671*6.7604
11/09/2010 15:55:00*6.7647*6.7558*6.7647*6.7537
11/09/2010 16:00:00*6.7558*6.7504*6.7579*6.7486
11/09/2010 16:05:00*6.7504*6.7535*6.7547*6.7479
11/09/2010 16:10:00*6.7535*6.7518*6.7538*6.7497
11/09/2010 16:15:00*6.7518*6.749*6.7518*6.7487
11/09/2010 16:20:00*6.749*6.7497*6.7513*6.7485
11/09/2010 16:25:00*6.7497*6.7504*6.7515*6.7489
11/09/2010 16:30:00*6.7504*6.7587*6.7587*6.7504
11/09/2010 16:35:00*6.7587*6.7569*6.7587*6.7537
11/09/2010 16:40:00*6.7569*6.7579*6.7591*6.7569
11/09/2010 16:45:00*6.7579*6.7569*6.7589*6.7569
11/09/2010 16:50:00*6.7569*6.7569*6.7579*6.7554
11/09/2010 16:55:00*6.7569*6.7551*6.7591*6.7551
11/09/2010 17:00:00*6.7551*6.7529*6.7589*6.7529
