11/07/2010 17:05:00*6.599*6.599*6.599*6.599
11/07/2010 17:10:00*6.599*6.599*6.599*6.599
11/07/2010 17:15:00*6.599*6.59063*6.599*6.58992
11/07/2010 17:20:00*6.59063*6.5874*6.59063*6.5874
11/07/2010 17:25:00*6.5874*6.5934*6.5939*6.5874
11/07/2010 17:30:00*6.5934*6.5937*6.595*6.593
11/07/2010 17:35:00*6.5937*6.5977*6.5977*6.58937
11/07/2010 17:40:00*6.5977*6.5975*6.5979*6.5969
11/07/2010 17:45:00*6.5975*6.5969*6.5976*6.5969
11/07/2010 17:50:00*6.5969*6.596*6.5973*6.596
11/07/2010 17:55:00*6.596*6.5962*6.5975*6.5952
11/07/2010 18:00:00*6.5962*6.5967*6.5968*6.5961
11/07/2010 18:05:00*6.5967*6.5974*6.5976*6.5958
11/07/2010 18:10:00*6.5974*6.598*6.5983*6.5974
11/07/2010 18:15:00*6.598*6.5988*6.5988*6.598
11/07/2010 18:20:00*6.5988*6.6005*6.602*6.5988
11/07/2010 18:25:00*6.6005*6.60043*6.60204*6.5952
11/07/2010 18:30:00*6.60043*6.5984*6.60137*6.5975
11/07/2010 18:35:00*6.5984*6.59681*6.5988*6.5965
11/07/2010 18:40:00*6.59681*6.5951*6.5983*6.595
11/07/2010 18:45:00*6.5951*6.594*6.5955*6.5932
11/07/2010 18:50:00*6.594*6.5914*6.59631*6.5914
11/07/2010 18:55:00*6.5914*6.59208*6.59654*6.5914
11/07/2010 19:00:00*6.59208*6.58646*6.59208*6.58365
11/07/2010 19:05:00*6.58646*6.58639*6.58716*6.57984
11/07/2010 19:10:00*6.58639*6.58733*6.58803*6.5838
11/07/2010 19:15:00*6.58733*6.5892*6.58944*6.58686
11/07/2010 19:20:00*6.5892*6.58991*6.59084*6.5857
11/07/2010 19:25:00*6.58991*6.58686*6.59014*6.58686
11/07/2010 19:30:00*6.58686*6.58733*6.58733*6.58555
11/07/2010 19:35:00*6.58733*6.59108*6.59178*6.5853
11/07/2010 19:40:00*6.59108*6.59136*6.59272*6.59084
11/07/2010 19:45:00*6.59136*6.59117*6.59296*6.59061
11/07/2010 19:50:00*6.59117*6.59178*6.59235*6.58991
11/07/2010 19:55:00*6.59178*6.59436*6.59507*6.59164
11/07/2010 20:00:00*6.59436*6.59342*6.5946*6.59272
11/07/2010 20:05:00*6.59342*6.59483*6.59648*6.59342
11/07/2010 20:10:00*6.59483*6.59718*6.59742*6.59483
11/07/2010 20:15:00*6.59718*6.59695*6.59718*6.59511
11/07/2010 20:20:00*6.59695*6.60496*6.60543*6.59695
11/07/2010 20:25:00*6.60496*6.6052*6.60741*6.60426
11/07/2010 20:30:00*6.6052*6.60332*6.6052*6.60284
11/07/2010 20:35:00*6.60332*6.6094*6.6098*6.60332
11/07/2010 20:40:00*6.6094*6.6136*6.6142*6.6088
11/07/2010 20:45:00*6.6136*6.613*6.6151*6.6118
11/07/2010 20:50:00*6.613*6.6199*6.6216*6.613
11/07/2010 20:55:00*6.6199*6.6366*6.6366*6.6194
11/07/2010 21:00:00*6.6366*6.6298*6.6366*6.6291
11/07/2010 21:05:00*6.6298*6.6407*6.6422*6.6261
11/07/2010 21:10:00*6.6407*6.63738*6.6407*6.6367
11/07/2010 21:15:00*6.63738*6.63309*6.63738*6.63234
11/07/2010 21:20:00*6.63309*6.6486*6.6486*6.6274
11/07/2010 21:25:00*6.6486*6.6588*6.66627*6.6486
11/07/2010 21:30:00*6.6588*6.64616*6.6589*6.64401
11/07/2010 21:35:00*6.64616*6.6447*6.64735*6.6433
11/07/2010 21:40:00*6.6447*6.64175*6.6489*6.64127
11/07/2010 21:45:00*6.64175*6.6456*6.6491*6.64151
11/07/2010 21:50:00*6.6456*6.6416*6.6472*6.6394
11/07/2010 21:55:00*6.6416*6.6378*6.6416*6.6374
11/07/2010 22:00:00*6.6378*6.6426*6.643*6.6372
11/07/2010 22:05:00*6.6426*6.6419*6.6434*6.6414
11/07/2010 22:10:00*6.6419*6.6407*6.6423*6.6407
11/07/2010 22:15:00*6.6407*6.6389*6.6414*6.6386
11/07/2010 22:20:00*6.6389*6.6388*6.6391*6.6385
11/07/2010 22:25:00*6.6388*6.6405*6.6415*6.6388
11/07/2010 22:30:00*6.6405*6.6441*6.6445*6.6405
11/07/2010 22:35:00*6.6441*6.6457*6.6467*6.6428
11/07/2010 22:40:00*6.6457*6.6455*6.6477*6.6444
11/07/2010 22:45:00*6.6455*6.6491*6.6498*6.6452
11/07/2010 22:50:00*6.6491*6.6425*6.65*6.6423
11/07/2010 22:55:00*6.6425*6.6411*6.6439*6.6406
11/07/2010 23:00:00*6.6411*6.6397*6.6427*6.6396
11/07/2010 23:05:00*6.6397*6.6399*6.6435*6.639
11/07/2010 23:10:00*6.6399*6.6375*6.6407*6.637
11/07/2010 23:15:00*6.6375*6.6415*6.6419*6.6363
11/07/2010 23:20:00*6.6415*6.6445*6.65044*6.6413
11/07/2010 23:25:00*6.6445*6.6433*6.6453*6.6432
11/07/2010 23:30:00*6.6433*6.646*6.647*6.6412
11/07/2010 23:35:00*6.646*6.6455*6.648*6.6437
11/07/2010 23:40:00*6.6455*6.64348*6.64658*6.64348
11/07/2010 23:45:00*6.64348*6.6418*6.6437*6.6408
11/07/2010 23:50:00*6.6418*6.6402*6.6418*6.6397
11/07/2010 23:55:00*6.6402*6.638*6.6402*6.63752
11/08/2010 00:00:00*6.638*6.6414*6.6414*6.63776
11/08/2010 00:05:00*6.6414*6.6399*6.6414*6.63895
11/08/2010 00:10:00*6.6399*6.6388*6.6399*6.63871
11/08/2010 00:15:00*6.6388*6.63633*6.6388*6.63538
11/08/2010 00:20:00*6.63633*6.6365*6.6365*6.63443
11/08/2010 00:25:00*6.6365*6.63325*6.6365*6.6323
11/08/2010 00:30:00*6.63325*6.6338*6.6364*6.63325
11/08/2010 00:35:00*6.6338*6.6343*6.6363*6.6338
11/08/2010 00:40:00*6.6343*6.6353*6.6363*6.6333
11/08/2010 00:45:00*6.6353*6.6358*6.6383*6.6353
11/08/2010 00:50:00*6.6358*6.6384*6.64*6.6356
11/08/2010 00:55:00*6.6384*6.6392*6.6404*6.63783
11/08/2010 01:00:00*6.6392*6.6436*6.6436*6.6373
11/08/2010 01:05:00*6.6436*6.6429*6.6437*6.6413
11/08/2010 01:10:00*6.6429*6.6464*6.6479*6.6429
11/08/2010 01:15:00*6.6464*6.6418*6.6471*6.6418
11/08/2010 01:20:00*6.6418*6.6409*6.6443*6.6409
11/08/2010 01:25:00*6.6409*6.6372*6.6409*6.6372
11/08/2010 01:30:00*6.6372*6.6362*6.6372*6.6356
11/08/2010 01:35:00*6.6362*6.6397*6.6404*6.6359
11/08/2010 01:40:00*6.6397*6.6412*6.6432*6.6397
11/08/2010 01:45:00*6.6412*6.6509*6.654*6.6412
11/08/2010 01:50:00*6.6509*6.6484*6.653*6.6483
11/08/2010 01:55:00*6.6484*6.6424*6.6497*6.641
11/08/2010 02:00:00*6.6424*6.6468*6.6484*6.6424
11/08/2010 02:05:00*6.6468*6.6514*6.6521*6.6468
11/08/2010 02:10:00*6.6514*6.6452*6.6518*6.6433
11/08/2010 02:15:00*6.6452*6.6404*6.6452*6.6378
11/08/2010 02:20:00*6.6404*6.642*6.6462*6.6404
11/08/2010 02:25:00*6.642*6.6453*6.647*6.6373
11/08/2010 02:30:00*6.6453*6.6485*6.6497*6.6439
11/08/2010 02:35:00*6.6485*6.6407*6.6486*6.6407
11/08/2010 02:40:00*6.6407*6.6447*6.64689*6.64
11/08/2010 02:45:00*6.6447*6.6476*6.6476*6.6427
11/08/2010 02:50:00*6.6476*6.65322*6.65431*6.6476
11/08/2010 02:55:00*6.65322*6.64526*6.6537*6.6451
11/08/2010 03:00:00*6.64526*6.64229*6.64562*6.6419
11/08/2010 03:05:00*6.64229*6.6491*6.6496*6.6422
11/08/2010 03:10:00*6.6491*6.6543*6.6555*6.6463
11/08/2010 03:15:00*6.6543*6.6519*6.6553*6.6511
11/08/2010 03:20:00*6.6519*6.6495*6.6537*6.6495
11/08/2010 03:25:00*6.6495*6.6461*6.6505*6.645
11/08/2010 03:30:00*6.6461*6.6468*6.6477*6.6441
11/08/2010 03:35:00*6.6468*6.64283*6.6475*6.64067
11/08/2010 03:40:00*6.64283*6.6346*6.6449*6.6341
11/08/2010 03:45:00*6.6346*6.6345*6.6353*6.6327
11/08/2010 03:50:00*6.6345*6.6327*6.63765*6.6316
11/08/2010 03:55:00*6.6327*6.6403*6.6408*6.6327
11/08/2010 04:00:00*6.6403*6.6437*6.6449*6.6341
11/08/2010 04:05:00*6.6437*6.6472*6.6481*6.639
11/08/2010 04:10:00*6.6472*6.65*6.6512*6.6427
11/08/2010 04:15:00*6.65*6.6588*6.6588*6.6479
11/08/2010 04:20:00*6.6588*6.6624*6.6665*6.6583
11/08/2010 04:25:00*6.6624*6.6677*6.6677*6.6613
11/08/2010 04:30:00*6.6677*6.6627*6.6681*6.6621
11/08/2010 04:35:00*6.6627*6.65768*6.6634*6.6566
11/08/2010 04:40:00*6.65768*6.6579*6.6584*6.6517
11/08/2010 04:45:00*6.6579*6.65384*6.6579*6.651
11/08/2010 04:50:00*6.65384*6.651*6.65398*6.6507
11/08/2010 04:55:00*6.651*6.64754*6.6518*6.64537
11/08/2010 05:00:00*6.64754*6.6516*6.6516*6.64584
11/08/2010 05:05:00*6.6516*6.652*6.6562*6.6514
11/08/2010 05:10:00*6.652*6.6568*6.6614*6.6495
11/08/2010 05:15:00*6.6568*6.656*6.6606*6.6546
11/08/2010 05:20:00*6.656*6.6588*6.6596*6.6543
11/08/2010 05:25:00*6.6588*6.6619*6.6619*6.6574
11/08/2010 05:30:00*6.6619*6.6669*6.6708*6.6619
11/08/2010 05:35:00*6.6669*6.6616*6.6694*6.6607
11/08/2010 05:40:00*6.6616*6.6641*6.6671*6.6616
11/08/2010 05:45:00*6.6641*6.6682*6.6687*6.661
11/08/2010 05:50:00*6.6682*6.6734*6.6783*6.668
11/08/2010 05:55:00*6.6734*6.6756*6.6818*6.6734
11/08/2010 06:00:00*6.6756*6.6842*6.6846*6.6752
11/08/2010 06:05:00*6.6842*6.6798*6.6905*6.6798
11/08/2010 06:10:00*6.6798*6.68471*6.6884*6.6798
11/08/2010 06:15:00*6.68471*6.67898*6.6857*6.67898
11/08/2010 06:20:00*6.67898*6.6819*6.6842*6.677
11/08/2010 06:25:00*6.6819*6.6718*6.6827*6.6701
11/08/2010 06:30:00*6.6718*6.6684*6.6733*6.6684
11/08/2010 06:35:00*6.6684*6.6734*6.6741*6.6684
11/08/2010 06:40:00*6.6734*6.6719*6.6734*6.6712
11/08/2010 06:45:00*6.6719*6.6731*6.6731*6.6692
11/08/2010 06:50:00*6.6731*6.6732*6.6764*6.6713
11/08/2010 06:55:00*6.6732*6.6724*6.6751*6.6724
11/08/2010 07:00:00*6.6724*6.6701*6.6733*6.6686
11/08/2010 07:05:00*6.6701*6.6737*6.6778*6.6701
11/08/2010 07:10:00*6.6737*6.672*6.6761*6.672
11/08/2010 07:15:00*6.672*6.6689*6.673*6.66795
11/08/2010 07:20:00*6.6689*6.6703*6.6706*6.6671
11/08/2010 07:25:00*6.6703*6.6737*6.6749*6.6703
11/08/2010 07:30:00*6.6737*6.6742*6.6749*6.6702
11/08/2010 07:35:00*6.6742*6.6745*6.6752*6.6679
11/08/2010 07:40:00*6.6745*6.6742*6.6745*6.66981
11/08/2010 07:45:00*6.6742*6.6755*6.6757*6.6696
11/08/2010 07:50:00*6.6755*6.6743*6.6761*6.6731
11/08/2010 07:55:00*6.6743*6.6783*6.6789*6.6728
11/08/2010 08:00:00*6.6783*6.67418*6.6788*6.67352
11/08/2010 08:05:00*6.67418*6.6711*6.67418*6.6707
11/08/2010 08:10:00*6.6711*6.6749*6.6754*6.6701
11/08/2010 08:15:00*6.6749*6.6775*6.6788*6.6732
11/08/2010 08:20:00*6.6775*6.6724*6.6775*6.6718
11/08/2010 08:25:00*6.6724*6.6733*6.6744*6.6698
11/08/2010 08:30:00*6.6733*6.6824*6.6824*6.6733
11/08/2010 08:35:00*6.6824*6.6758*6.683*6.6733
11/08/2010 08:40:00*6.6758*6.6699*6.6766*6.66837
11/08/2010 08:45:00*6.6699*6.6691*6.67322*6.6691
11/08/2010 08:50:00*6.6691*6.6626*6.6717*6.66185
11/08/2010 08:55:00*6.6626*6.6628*6.6636*6.6605
11/08/2010 09:00:00*6.6628*6.6588*6.6642*6.6576
11/08/2010 09:05:00*6.6588*6.6655*6.6655*6.6588
11/08/2010 09:10:00*6.6655*6.6643*6.6671*6.6637
11/08/2010 09:15:00*6.6643*6.6664*6.6691*6.6641
11/08/2010 09:20:00*6.6664*6.6618*6.6667*6.6617
11/08/2010 09:25:00*6.6618*6.66292*6.6635*6.6596
11/08/2010 09:30:00*6.66292*6.6675*6.6678*6.6621
11/08/2010 09:35:00*6.6675*6.6643*6.668*6.66125
11/08/2010 09:40:00*6.6643*6.6617*6.6654*6.6614
11/08/2010 09:45:00*6.6617*6.662*6.6631*6.6583
11/08/2010 09:50:00*6.662*6.6725*6.6727*6.6613
11/08/2010 09:55:00*6.6725*6.6802*6.6802*6.6712
11/08/2010 10:00:00*6.6802*6.68274*6.6858*6.6785
11/08/2010 10:05:00*6.68274*6.6841*6.68827*6.6812
11/08/2010 10:10:00*6.6841*6.689*6.6897*6.6816
11/08/2010 10:15:00*6.689*6.6875*6.6949*6.686
11/08/2010 10:20:00*6.6875*6.6796*6.6878*6.6792
11/08/2010 10:25:00*6.6796*6.68932*6.69043*6.6796
11/08/2010 10:30:00*6.68932*6.6857*6.68993*6.68381
11/08/2010 10:35:00*6.6857*6.6974*6.6974*6.6852
11/08/2010 10:40:00*6.6974*6.6983*6.7028*6.6959
11/08/2010 10:45:00*6.6983*6.6961*6.7025*6.6961
11/08/2010 10:50:00*6.6961*6.6905*6.69904*6.68966
11/08/2010 10:55:00*6.6905*6.6919*6.6946*6.689
11/08/2010 11:00:00*6.6919*6.6897*6.6951*6.6885
11/08/2010 11:05:00*6.6897*6.70006*6.7002*6.6897
11/08/2010 11:10:00*6.70006*6.69665*6.7025*6.69554
11/08/2010 11:15:00*6.69665*6.6944*6.6994*6.68777
11/08/2010 11:20:00*6.6944*6.702*6.7035*6.694
11/08/2010 11:25:00*6.702*6.7004*6.7062*6.7002
11/08/2010 11:30:00*6.7004*6.6995*6.7011*6.69672
11/08/2010 11:35:00*6.6995*6.6963*6.6997*6.695
11/08/2010 11:40:00*6.6963*6.697*6.6987*6.6952
11/08/2010 11:45:00*6.697*6.6987*6.7007*6.6959
11/08/2010 11:50:00*6.6987*6.697*6.70011*6.697
11/08/2010 11:55:00*6.697*6.694*6.6972*6.694
11/08/2010 12:00:00*6.694*6.6942*6.6982*6.6886
11/08/2010 12:05:00*6.6942*6.6896*6.69432*6.68913
11/08/2010 12:10:00*6.6896*6.6848*6.6905*6.68336
11/08/2010 12:15:00*6.6848*6.68192*6.68692*6.68172
11/08/2010 12:20:00*6.68192*6.68248*6.6839*6.6799
11/08/2010 12:25:00*6.68248*6.68554*6.68592*6.67916
11/08/2010 12:30:00*6.68554*6.68661*6.68709*6.68435
11/08/2010 12:35:00*6.68661*6.68654*6.68807*6.685
11/08/2010 12:40:00*6.68654*6.6894*6.69066*6.68654
11/08/2010 12:45:00*6.6894*6.6866*6.68959*6.6825
11/08/2010 12:50:00*6.6866*6.68994*6.6912*6.6866
11/08/2010 12:55:00*6.68994*6.6834*6.68994*6.6829
11/08/2010 13:00:00*6.6834*6.6861*6.6861*6.68278
11/08/2010 13:05:00*6.6861*6.68576*6.68658*6.68264
11/08/2010 13:10:00*6.68576*6.68538*6.68677*6.68395
11/08/2010 13:15:00*6.68538*6.68309*6.68686*6.68223
11/08/2010 13:20:00*6.68309*6.68579*6.68663*6.68242
11/08/2010 13:25:00*6.68579*6.68315*6.68603*6.68187
11/08/2010 13:30:00*6.68315*6.68363*6.68429*6.68177
11/08/2010 13:35:00*6.68363*6.68655*6.6879*6.68363
11/08/2010 13:40:00*6.68655*6.68913*6.68913*6.68639
11/08/2010 13:45:00*6.68913*6.6885*6.6906*6.6883
11/08/2010 13:50:00*6.6885*6.68365*6.6889*6.68365
11/08/2010 13:55:00*6.68365*6.6873*6.6897*6.68365
11/08/2010 14:00:00*6.6873*6.6878*6.6894*6.687
11/08/2010 14:05:00*6.6878*6.6887*6.6901*6.6873
11/08/2010 14:10:00*6.6887*6.6889*6.691*6.6855
11/08/2010 14:15:00*6.6889*6.69061*6.6919*6.6886
11/08/2010 14:20:00*6.69061*6.6903*6.6921*6.6898
11/08/2010 14:25:00*6.6903*6.6895*6.691*6.6891
11/08/2010 14:30:00*6.6895*6.69266*6.6936*6.6895
11/08/2010 14:35:00*6.69266*6.7013*6.7018*6.6926
11/08/2010 14:40:00*6.7013*6.7025*6.7037*6.6986
11/08/2010 14:45:00*6.7025*6.7005*6.70394*6.7005
11/08/2010 14:50:00*6.7005*6.69896*6.7005*6.6981
11/08/2010 14:55:00*6.69896*6.6986*6.7018*6.6985
11/08/2010 15:00:00*6.6986*6.6983*6.699*6.69736
11/08/2010 15:05:00*6.6983*6.6947*6.6983*6.6947
11/08/2010 15:10:00*6.6947*6.6944*6.6964*6.6942
11/08/2010 15:15:00*6.6944*6.6981*6.6988*6.6944
11/08/2010 15:20:00*6.6981*6.6971*6.699*6.6962
11/08/2010 15:25:00*6.6971*6.6973*6.6986*6.6954
11/08/2010 15:30:00*6.6973*6.696*6.6973*6.6939
11/08/2010 15:35:00*6.696*6.6977*6.6977*6.6954
11/08/2010 15:40:00*6.6977*6.6939*6.6977*6.6939
11/08/2010 15:45:00*6.6939*6.6954*6.6959*6.6936
11/08/2010 15:50:00*6.6954*6.6969*6.6973*6.6946
11/08/2010 15:55:00*6.6969*6.6971*6.6974*6.6966
11/08/2010 16:00:00*6.6971*6.6959*6.6971*6.6959
11/08/2010 16:05:00*6.6959*6.6956*6.6967*6.6946
11/08/2010 16:10:00*6.6956*6.6948*6.6963*6.6935
11/08/2010 16:15:00*6.6948*6.6936*6.6948*6.6933
11/08/2010 16:20:00*6.6936*6.6945*6.6953*6.6935
11/08/2010 16:25:00*6.6945*6.6961*6.6965*6.6945
11/08/2010 16:30:00*6.6961*6.6984*6.6984*6.6959
11/08/2010 16:35:00*6.6984*6.6981*6.6986*6.6977
11/08/2010 16:40:00*6.6981*6.6974*6.699*6.6965
11/08/2010 16:45:00*6.6974*6.6962*6.6974*6.695
11/08/2010 16:50:00*6.6962*6.6954*6.6969*6.6948
11/08/2010 16:55:00*6.6954*6.6956*6.6961*6.6888
11/08/2010 17:00:00*6.6956*6.6943*6.6967*6.6942
