11/04/2010 17:05:00*6.51914*6.51751*6.5196*6.5109
11/04/2010 17:10:00*6.51751*6.5101*6.51751*6.5097
11/04/2010 17:15:00*6.5101*6.51732*6.51732*6.5101
11/04/2010 17:20:00*6.51732*6.51686*6.51823*6.51686
11/04/2010 17:25:00*6.51686*6.51525*6.51755*6.5148
11/04/2010 17:30:00*6.51525*6.51382*6.51525*6.51
11/04/2010 17:35:00*6.51382*6.5094*6.51382*6.509
11/04/2010 17:40:00*6.5094*6.51099*6.51397*6.509
11/04/2010 17:45:00*6.51099*6.5087*6.51148*6.5076
11/04/2010 17:50:00*6.5087*6.51079*6.51217*6.5085
11/04/2010 17:55:00*6.51079*6.51107*6.51176*6.5081
11/04/2010 18:00:00*6.51107*6.51015*6.51176*6.51015
11/04/2010 18:05:00*6.51015*6.5092*6.51107*6.509
11/04/2010 18:10:00*6.5092*6.50989*6.51012*6.5088
11/04/2010 18:15:00*6.50989*6.5095*6.51058*6.5083
11/04/2010 18:20:00*6.5095*6.51104*6.51127*6.5085
11/04/2010 18:25:00*6.51104*6.51195*6.51287*6.5099
11/04/2010 18:30:00*6.51195*6.51104*6.51195*6.51104
11/04/2010 18:35:00*6.51104*6.51012*6.51104*6.5086
11/04/2010 18:40:00*6.51012*6.50989*6.51012*6.50989
11/04/2010 18:45:00*6.50989*6.50989*6.50989*6.50989
11/04/2010 18:50:00*6.50989*6.51168*6.51168*6.5095
11/04/2010 18:55:00*6.51168*6.51*6.51182*6.51
11/04/2010 19:00:00*6.51*6.51113*6.5125*6.51
11/04/2010 19:05:00*6.51113*6.5097*6.51113*6.5084
11/04/2010 19:10:00*6.5097*6.5097*6.5109*6.5086
11/04/2010 19:15:00*6.5097*6.5085*6.5099*6.5082
11/04/2010 19:20:00*6.5085*6.5102*6.5104*6.5085
11/04/2010 19:25:00*6.5102*6.5093*6.5106*6.5093
11/04/2010 19:30:00*6.5093*6.5084*6.5096*6.5084
11/04/2010 19:35:00*6.5084*6.4976*6.5084*6.4929
11/04/2010 19:40:00*6.4976*6.5003*6.5026*6.4971
11/04/2010 19:45:00*6.5003*6.4991*6.5003*6.4986
11/04/2010 19:50:00*6.4991*6.4999*6.5033*6.4991
11/04/2010 19:55:00*6.4999*6.5021*6.5025*6.4993
11/04/2010 20:00:00*6.5021*6.502*6.5026*6.5007
11/04/2010 20:05:00*6.502*6.5062*6.5064*6.502
11/04/2010 20:10:00*6.5062*6.5048*6.5071*6.503
11/04/2010 20:15:00*6.5048*6.5064*6.51*6.5048
11/04/2010 20:20:00*6.5064*6.5048*6.5069*6.5047
11/04/2010 20:25:00*6.5048*6.5025*6.5055*6.5024
11/04/2010 20:30:00*6.5025*6.5055*6.5057*6.5017
11/04/2010 20:35:00*6.5055*6.5096*6.5096*6.5028
11/04/2010 20:40:00*6.5096*6.5065*6.5096*6.5065
11/04/2010 20:45:00*6.5065*6.511*6.5119*6.5065
11/04/2010 20:50:00*6.511*6.5132*6.5134*6.5105
11/04/2010 20:55:00*6.5132*6.5157*6.516*6.5113
11/04/2010 21:00:00*6.5157*6.5148*6.5195*6.5141
11/04/2010 21:05:00*6.5148*6.5159*6.5169*6.51229
11/04/2010 21:10:00*6.5159*6.5131*6.5184*6.5131
11/04/2010 21:15:00*6.5131*6.51414*6.51483*6.5122
11/04/2010 21:20:00*6.51414*6.51483*6.5179*6.51253
11/04/2010 21:25:00*6.51483*6.51281*6.51528*6.5121
11/04/2010 21:30:00*6.51281*6.51166*6.51349*6.51143
11/04/2010 21:35:00*6.51166*6.513*6.5132*6.5105
11/04/2010 21:40:00*6.513*6.5107*6.513*6.5097
11/04/2010 21:45:00*6.5107*6.50978*6.5107*6.50932
11/04/2010 21:50:00*6.50978*6.51184*6.51253*6.5095
11/04/2010 21:55:00*6.51184*6.51115*6.51437*6.51115
11/04/2010 22:00:00*6.51115*6.5123*6.51253*6.51115
11/04/2010 22:05:00*6.5123*6.5135*6.5152*6.5123
11/04/2010 22:10:00*6.5135*6.51441*6.51487*6.5133
11/04/2010 22:15:00*6.51441*6.51648*6.51648*6.5127
11/04/2010 22:20:00*6.51648*6.51579*6.51685*6.51533
11/04/2010 22:25:00*6.51579*6.5163*6.51726*6.5147
11/04/2010 22:30:00*6.5163*6.5143*6.5164*6.5136
11/04/2010 22:35:00*6.5143*6.5151*6.5173*6.51308
11/04/2010 22:40:00*6.5151*6.5143*6.51662*6.5128
11/04/2010 22:45:00*6.5143*6.51395*6.51625*6.51395
11/04/2010 22:50:00*6.51395*6.51556*6.51685*6.51304
11/04/2010 22:55:00*6.51556*6.519*6.5193*6.51556
11/04/2010 23:00:00*6.519*6.52*6.5212*6.5178
11/04/2010 23:05:00*6.52*6.5215*6.5218*6.5179
11/04/2010 23:10:00*6.5215*6.5207*6.5216*6.5198
11/04/2010 23:15:00*6.5207*6.525*6.525*6.5207
11/04/2010 23:20:00*6.525*6.5242*6.525*6.5231
11/04/2010 23:25:00*6.5242*6.5209*6.5242*6.5202
11/04/2010 23:30:00*6.5209*6.5273*6.5275*6.5204
11/04/2010 23:35:00*6.5273*6.5288*6.5288*6.5261
11/04/2010 23:40:00*6.5288*6.5298*6.5301*6.5277
11/04/2010 23:45:00*6.5298*6.5302*6.5306*6.5289
11/04/2010 23:50:00*6.5302*6.5302*6.5326*6.5294
11/04/2010 23:55:00*6.5302*6.5306*6.5361*6.5296
11/05/2010 00:00:00*6.5306*6.5395*6.5397*6.5306
11/05/2010 00:05:00*6.5395*6.5346*6.5402*6.534
11/05/2010 00:10:00*6.5346*6.5348*6.5367*6.5344
11/05/2010 00:15:00*6.5348*6.5419*6.5422*6.53382
11/05/2010 00:20:00*6.5419*6.5421*6.5459*6.53476
11/05/2010 00:25:00*6.5421*6.5442*6.5446*6.5421
11/05/2010 00:30:00*6.5442*6.5455*6.5474*6.5442
11/05/2010 00:35:00*6.5455*6.5503*6.5537*6.5455
11/05/2010 00:40:00*6.5503*6.54793*6.5508*6.5466
11/05/2010 00:45:00*6.54793*6.5468*6.5486*6.5468
11/05/2010 00:50:00*6.5468*6.5475*6.551*6.5467
11/05/2010 00:55:00*6.5475*6.5486*6.5504*6.5473
11/05/2010 01:00:00*6.5486*6.54923*6.55015*6.5477
11/05/2010 01:05:00*6.54923*6.5529*6.5566*6.5483
11/05/2010 01:10:00*6.5529*6.56675*6.56675*6.551
11/05/2010 01:15:00*6.56675*6.5651*6.56675*6.55529
11/05/2010 01:20:00*6.5651*6.5622*6.5689*6.5585
11/05/2010 01:25:00*6.5622*6.5618*6.563*6.5613
11/05/2010 01:30:00*6.5618*6.5615*6.56687*6.561
11/05/2010 01:35:00*6.5615*6.56585*6.56668*6.5605
11/05/2010 01:40:00*6.56585*6.5656*6.56985*6.5632
11/05/2010 01:45:00*6.5656*6.5675*6.5675*6.56512
11/05/2010 01:50:00*6.5675*6.5742*6.5744*6.5675
11/05/2010 01:55:00*6.5742*6.5715*6.5742*6.5689
11/05/2010 02:00:00*6.5715*6.5786*6.5805*6.5715
11/05/2010 02:05:00*6.5786*6.5762*6.5827*6.5762
11/05/2010 02:10:00*6.5762*6.5702*6.5764*6.568
11/05/2010 02:15:00*6.5702*6.5697*6.5713*6.5697
11/05/2010 02:20:00*6.5697*6.5655*6.5713*6.5655
11/05/2010 02:25:00*6.5655*6.5634*6.5666*6.5627
11/05/2010 02:30:00*6.5634*6.55865*6.564*6.55764
11/05/2010 02:35:00*6.55865*6.5565*6.55887*6.5553
11/05/2010 02:40:00*6.5565*6.551*6.5565*6.5495
11/05/2010 02:45:00*6.551*6.5478*6.5513*6.5446
11/05/2010 02:50:00*6.5478*6.5517*6.5567*6.54774
11/05/2010 02:55:00*6.5517*6.5512*6.5539*6.55
11/05/2010 03:00:00*6.5512*6.5531*6.554*6.55
11/05/2010 03:05:00*6.5531*6.5424*6.5535*6.5406
11/05/2010 03:10:00*6.5424*6.5384*6.5428*6.5376
11/05/2010 03:15:00*6.5384*6.5401*6.5416*6.5373
11/05/2010 03:20:00*6.5401*6.5374*6.5406*6.5355
11/05/2010 03:25:00*6.5374*6.541*6.5439*6.537
11/05/2010 03:30:00*6.541*6.5401*6.5426*6.5398
11/05/2010 03:35:00*6.5401*6.5362*6.54133*6.5342
11/05/2010 03:40:00*6.5362*6.5314*6.5363*6.5314
11/05/2010 03:45:00*6.5314*6.5358*6.5398*6.5314
11/05/2010 03:50:00*6.5358*6.5397*6.5443*6.5358
11/05/2010 03:55:00*6.5397*6.5382*6.5411*6.5346
11/05/2010 04:00:00*6.5382*6.54405*6.54732*6.5382
11/05/2010 04:05:00*6.54405*6.5342*6.5491*6.5336
11/05/2010 04:10:00*6.5342*6.5306*6.537*6.5306
11/05/2010 04:15:00*6.5306*6.5256*6.53107*6.5237
11/05/2010 04:20:00*6.5256*6.528*6.528*6.5224
11/05/2010 04:25:00*6.528*6.52664*6.5319*6.5255
11/05/2010 04:30:00*6.52664*6.52632*6.52797*6.5231
11/05/2010 04:35:00*6.52632*6.5315*6.5315*6.5255
11/05/2010 04:40:00*6.5315*6.5323*6.5355*6.5315
11/05/2010 04:45:00*6.5323*6.5329*6.5348*6.5302
11/05/2010 04:50:00*6.5329*6.5427*6.5434*6.53243
11/05/2010 04:55:00*6.5427*6.5407*6.5444*6.5399
11/05/2010 05:00:00*6.5407*6.54*6.5408*6.5369
11/05/2010 05:05:00*6.54*6.5384*6.54*6.531
11/05/2010 05:10:00*6.5384*6.5375*6.5391*6.5369
11/05/2010 05:15:00*6.5375*6.539*6.5391*6.5369
11/05/2010 05:20:00*6.539*6.5496*6.5496*6.539
11/05/2010 05:25:00*6.5496*6.552*6.5532*6.5478
11/05/2010 05:30:00*6.552*6.5492*6.5528*6.5466
11/05/2010 05:35:00*6.5492*6.5543*6.5553*6.5489
11/05/2010 05:40:00*6.5543*6.5542*6.5594*6.5536
11/05/2010 05:45:00*6.5542*6.5686*6.5703*6.5533
11/05/2010 05:50:00*6.5686*6.5711*6.5716*6.5675
11/05/2010 05:55:00*6.5711*6.5707*6.5727*6.5703
11/05/2010 06:00:00*6.5707*6.5681*6.5722*6.5654
11/05/2010 06:05:00*6.5681*6.5759*6.5767*6.5681
11/05/2010 06:10:00*6.5759*6.5812*6.58446*6.5757
11/05/2010 06:15:00*6.5812*6.5793*6.5815*6.57668
11/05/2010 06:20:00*6.5793*6.5843*6.58447*6.5793
11/05/2010 06:25:00*6.5843*6.5844*6.5844*6.58255
11/05/2010 06:30:00*6.5844*6.5831*6.5847*6.58172
11/05/2010 06:35:00*6.5831*6.5851*6.5872*6.5807
11/05/2010 06:40:00*6.5851*6.5867*6.588*6.584
11/05/2010 06:45:00*6.5867*6.5929*6.5951*6.5845
11/05/2010 06:50:00*6.5929*6.5958*6.5984*6.59225
11/05/2010 06:55:00*6.5958*6.5953*6.5979*6.5937
11/05/2010 07:00:00*6.5953*6.6071*6.6083*6.5946
11/05/2010 07:05:00*6.6071*6.6048*6.6112*6.60113
11/05/2010 07:10:00*6.6048*6.6059*6.6154*6.6045
11/05/2010 07:15:00*6.6059*6.6093*6.60973*6.6054
11/05/2010 07:20:00*6.6093*6.6113*6.61644*6.6093
11/05/2010 07:25:00*6.6113*6.6066*6.612*6.6063
11/05/2010 07:30:00*6.6066*6.6079*6.6114*6.6043
11/05/2010 07:35:00*6.6079*6.6012*6.6079*6.6003
11/05/2010 07:40:00*6.6012*6.5997*6.6021*6.5979
11/05/2010 07:45:00*6.5997*6.6035*6.6044*6.598
11/05/2010 07:50:00*6.6035*6.60342*6.6041*6.5998
11/05/2010 07:55:00*6.60342*6.59713*6.60533*6.59617
11/05/2010 08:00:00*6.59713*6.599*6.5999*6.5932
11/05/2010 08:05:00*6.599*6.60213*6.60332*6.5959
11/05/2010 08:10:00*6.60213*6.60206*6.6029*6.5994
11/05/2010 08:15:00*6.60206*6.5979*6.6025*6.5964
11/05/2010 08:20:00*6.5979*6.6016*6.6036*6.5953
11/05/2010 08:25:00*6.6016*6.60515*6.608*6.6002
11/05/2010 08:30:00*6.60515*6.6096*6.6124*6.6047
11/05/2010 08:35:00*6.6096*6.6146*6.6297*6.6063
11/05/2010 08:40:00*6.6146*6.6169*6.6309*6.6136
11/05/2010 08:45:00*6.6169*6.5907*6.6197*6.5907
11/05/2010 08:50:00*6.5907*6.5885*6.5999*6.5868
11/05/2010 08:55:00*6.5885*6.5926*6.5934*6.5832
11/05/2010 09:00:00*6.5926*6.6009*6.6026*6.5908
11/05/2010 09:05:00*6.6009*6.6004*6.606*6.5969
11/05/2010 09:10:00*6.6004*6.5977*6.6031*6.5975
11/05/2010 09:15:00*6.5977*6.5948*6.5986*6.5915
11/05/2010 09:20:00*6.5948*6.597*6.6002*6.5948
11/05/2010 09:25:00*6.597*6.5971*6.602*6.59461
11/05/2010 09:30:00*6.5971*6.5938*6.598*6.5938
11/05/2010 09:35:00*6.5938*6.5955*6.5975*6.5927
11/05/2010 09:40:00*6.5955*6.5855*6.59624*6.5855
11/05/2010 09:45:00*6.5855*6.5831*6.5855*6.5797
11/05/2010 09:50:00*6.5831*6.584*6.5841*6.5765
11/05/2010 09:55:00*6.584*6.5881*6.5885*6.5837
11/05/2010 10:00:00*6.5881*6.5838*6.5882*6.5821
11/05/2010 10:05:00*6.5838*6.5887*6.5909*6.5838
11/05/2010 10:10:00*6.5887*6.584*6.5932*6.58341
11/05/2010 10:15:00*6.584*6.5783*6.5851*6.577
11/05/2010 10:20:00*6.5783*6.58482*6.58724*6.5783
11/05/2010 10:25:00*6.58482*6.5839*6.5866*6.5798
11/05/2010 10:30:00*6.5839*6.5878*6.5912*6.5825
11/05/2010 10:35:00*6.5878*6.5847*6.5878*6.5844
11/05/2010 10:40:00*6.5847*6.5742*6.5847*6.5717
11/05/2010 10:45:00*6.5742*6.5781*6.579*6.5737
11/05/2010 10:50:00*6.5781*6.5722*6.5787*6.5717
11/05/2010 10:55:00*6.5722*6.5674*6.5732*6.5659
11/05/2010 11:00:00*6.5674*6.5737*6.5744*6.5662
11/05/2010 11:05:00*6.5737*6.578*6.578*6.5697
11/05/2010 11:10:00*6.578*6.5791*6.58106*6.5773
11/05/2010 11:15:00*6.5791*6.5788*6.582*6.5726
11/05/2010 11:20:00*6.5788*6.5741*6.5788*6.5731
11/05/2010 11:25:00*6.5741*6.5761*6.5802*6.5741
11/05/2010 11:30:00*6.5761*6.5838*6.5838*6.5734
11/05/2010 11:35:00*6.5838*6.5817*6.58571*6.58
11/05/2010 11:40:00*6.5817*6.5853*6.58833*6.5807
11/05/2010 11:45:00*6.5853*6.59084*6.59244*6.58445
11/05/2010 11:50:00*6.59084*6.5984*6.5984*6.58914
11/05/2010 11:55:00*6.5984*6.5976*6.6061*6.5976
11/05/2010 12:00:00*6.5976*6.5989*6.6007*6.5968
11/05/2010 12:05:00*6.5989*6.5922*6.6008*6.5922
11/05/2010 12:10:00*6.5922*6.5952*6.5955*6.5921
11/05/2010 12:15:00*6.5952*6.5957*6.5982*6.59057
11/05/2010 12:20:00*6.5957*6.5978*6.5978*6.59184
11/05/2010 12:25:00*6.5978*6.60334*6.6049*6.59504
11/05/2010 12:30:00*6.60334*6.5999*6.60447*6.5968
11/05/2010 12:35:00*6.5999*6.5938*6.5999*6.5931
11/05/2010 12:40:00*6.5938*6.59*6.59813*6.5896
11/05/2010 12:45:00*6.59*6.5896*6.59*6.5851
11/05/2010 12:50:00*6.5896*6.59056*6.59056*6.5873
11/05/2010 12:55:00*6.59056*6.5981*6.5981*6.5899
11/05/2010 13:00:00*6.5981*6.5993*6.5997*6.5973
11/05/2010 13:05:00*6.5993*6.59883*6.60198*6.59827
11/05/2010 13:10:00*6.59883*6.59145*6.59935*6.59009
11/05/2010 13:15:00*6.59145*6.595*6.59545*6.59051
11/05/2010 13:20:00*6.595*6.5834*6.595*6.581
11/05/2010 13:25:00*6.5834*6.58488*6.58717*6.58317
11/05/2010 13:30:00*6.58488*6.5826*6.5852*6.5802
11/05/2010 13:35:00*6.5826*6.58137*6.5835*6.58113
11/05/2010 13:40:00*6.58137*6.58301*6.58465*6.58042
11/05/2010 13:45:00*6.58301*6.5839*6.5839*6.5811
11/05/2010 13:50:00*6.5839*6.58385*6.58544*6.5827
11/05/2010 13:55:00*6.58385*6.58296*6.58432*6.5814
11/05/2010 14:00:00*6.58296*6.5799*6.58311*6.5794
11/05/2010 14:05:00*6.5799*6.58117*6.584*6.5789
11/05/2010 14:10:00*6.58117*6.5823*6.58277*6.5807
11/05/2010 14:15:00*6.5823*6.5803*6.58424*6.5803
11/05/2010 14:20:00*6.5803*6.5825*6.5828*6.58
11/05/2010 14:25:00*6.5825*6.58047*6.58381*6.57682
11/05/2010 14:30:00*6.58047*6.5814*6.58211*6.58023
11/05/2010 14:35:00*6.5814*6.58064*6.5814*6.57883
11/05/2010 14:40:00*6.58064*6.5797*6.5807*6.579
11/05/2010 14:45:00*6.5797*6.58258*6.58328*6.5797
11/05/2010 14:50:00*6.58258*6.5814*6.58339*6.5814
11/05/2010 14:55:00*6.5814*6.5849*6.5851*6.5814
11/05/2010 15:00:00*6.5849*6.5897*6.5909*6.5848
11/05/2010 15:05:00*6.5897*6.5947*6.5947*6.5878
11/05/2010 15:10:00*6.5947*6.5915*6.5947*6.5898
11/05/2010 15:15:00*6.5915*6.5948*6.5948*6.5908
11/05/2010 15:20:00*6.5948*6.5976*6.5994*6.5948
11/05/2010 15:25:00*6.5976*6.5995*6.5995*6.5965
11/05/2010 15:30:00*6.5995*6.6016*6.6019*6.5983
11/05/2010 15:35:00*6.6016*6.6026*6.6026*6.5996
11/05/2010 15:40:00*6.6026*6.6042*6.6043*6.6026
11/05/2010 15:45:00*6.6042*6.6016*6.6055*6.6006
11/05/2010 15:50:00*6.6016*6.6012*6.6045*6.5997
11/05/2010 15:55:00*6.6012*6.6007*6.6013*6.5991
11/05/2010 16:00:00*6.6007*6.6046*6.6071*6.6001
11/05/2010 16:05:00*6.6046*6.6046*6.6046*6.6046
