11/03/2010 17:05:00*6.5803*6.5824*6.5824*6.5803
11/03/2010 17:10:00*6.5824*6.5827*6.5833*6.5821
11/03/2010 17:15:00*6.5827*6.5788*6.5827*6.5785
11/03/2010 17:20:00*6.5788*6.5778*6.5796*6.5774
11/03/2010 17:25:00*6.5778*6.5791*6.5791*6.5778
11/03/2010 17:30:00*6.5791*6.5729*6.5794*6.5729
11/03/2010 17:35:00*6.5729*6.5787*6.5788*6.5671
11/03/2010 17:40:00*6.5787*6.57459*6.5826*6.57459
11/03/2010 17:45:00*6.57459*6.5752*6.57808*6.57459
11/03/2010 17:50:00*6.5752*6.5728*6.5752*6.5724
11/03/2010 17:55:00*6.5728*6.5784*6.5803*6.5699
11/03/2010 18:00:00*6.5784*6.57452*6.5785*6.57428
11/03/2010 18:05:00*6.57452*6.5752*6.5761*6.57391
11/03/2010 18:10:00*6.5752*6.576*6.5762*6.5727
11/03/2010 18:15:00*6.576*6.5767*6.5774*6.5756
11/03/2010 18:20:00*6.5767*6.5789*6.5802*6.5766
11/03/2010 18:25:00*6.5789*6.5797*6.5805*6.5786
11/03/2010 18:30:00*6.5797*6.5776*6.5804*6.5768
11/03/2010 18:35:00*6.5776*6.5759*6.5794*6.5753
11/03/2010 18:40:00*6.5759*6.5776*6.5779*6.5757
11/03/2010 18:45:00*6.5776*6.581*6.581*6.5776
11/03/2010 18:50:00*6.581*6.5806*6.5811*6.5798
11/03/2010 18:55:00*6.5806*6.5812*6.5813*6.5794
11/03/2010 19:00:00*6.5812*6.5807*6.5812*6.5796
11/03/2010 19:05:00*6.5807*6.5787*6.58077*6.57728
11/03/2010 19:10:00*6.5787*6.57971*6.57971*6.5761
11/03/2010 19:15:00*6.57971*6.57971*6.58134*6.5782
11/03/2010 19:20:00*6.57971*6.5846*6.5846*6.5783
11/03/2010 19:25:00*6.5846*6.5867*6.5867*6.5833
11/03/2010 19:30:00*6.5867*6.58204*6.5867*6.58064
11/03/2010 19:35:00*6.58204*6.5778*6.58227*6.5777
11/03/2010 19:40:00*6.5778*6.57714*6.57901*6.57668
11/03/2010 19:45:00*6.57714*6.57598*6.5778*6.57505
11/03/2010 19:50:00*6.57598*6.57761*6.57901*6.57598
11/03/2010 19:55:00*6.57761*6.58041*6.58087*6.5766
11/03/2010 20:00:00*6.58041*6.58111*6.58274*6.57924
11/03/2010 20:05:00*6.58111*6.57994*6.58111*6.57784
11/03/2010 20:10:00*6.57994*6.58292*6.58325*6.57924
11/03/2010 20:15:00*6.58292*6.58325*6.58512*6.58069
11/03/2010 20:20:00*6.58325*6.58372*6.58418*6.58166
11/03/2010 20:25:00*6.58372*6.58232*6.58414*6.58232
11/03/2010 20:30:00*6.58232*6.5805*6.58232*6.5805
11/03/2010 20:35:00*6.5805*6.5853*6.58577*6.58036
11/03/2010 20:40:00*6.5853*6.58647*6.58787*6.5848
11/03/2010 20:45:00*6.58647*6.58577*6.58694*6.58484
11/03/2010 20:50:00*6.58577*6.59022*6.59022*6.58577
11/03/2010 20:55:00*6.59022*6.59032*6.59055*6.58751
11/03/2010 21:00:00*6.59032*6.59022*6.59079*6.58719
11/03/2010 21:05:00*6.59022*6.58882*6.59022*6.58742
11/03/2010 21:10:00*6.58882*6.58695*6.58999*6.5846
11/03/2010 21:15:00*6.58695*6.59163*6.59223*6.58695
11/03/2010 21:20:00*6.59163*6.5885*6.59303*6.5885
11/03/2010 21:25:00*6.5885*6.58976*6.59069*6.58836
11/03/2010 21:30:00*6.58976*6.58859*6.59022*6.58859
11/03/2010 21:35:00*6.58859*6.58882*6.58906*6.58686
11/03/2010 21:40:00*6.58882*6.58789*6.58952*6.5856
11/03/2010 21:45:00*6.58789*6.58439*6.58789*6.58322
11/03/2010 21:50:00*6.58439*6.58415*6.58555*6.5806
11/03/2010 21:55:00*6.58415*6.58509*6.58579*6.58415
11/03/2010 22:00:00*6.58509*6.58555*6.58579*6.58322
11/03/2010 22:05:00*6.58555*6.58537*6.58625*6.58532
11/03/2010 22:10:00*6.58537*6.58322*6.58602*6.5827
11/03/2010 22:15:00*6.58322*6.58625*6.58625*6.58322
11/03/2010 22:20:00*6.58625*6.58906*6.58906*6.5836
11/03/2010 22:25:00*6.58906*6.58765*6.58929*6.5852
11/03/2010 22:30:00*6.58765*6.58569*6.58765*6.58555
11/03/2010 22:35:00*6.58569*6.58579*6.58649*6.5827
11/03/2010 22:40:00*6.58579*6.58392*6.58579*6.58322
11/03/2010 22:45:00*6.58392*6.57907*6.58392*6.57907
11/03/2010 22:50:00*6.57907*6.58117*6.5815*6.57814
11/03/2010 22:55:00*6.58117*6.5804*6.5821*6.579
11/03/2010 23:00:00*6.5804*6.5799*6.5811*6.57963
11/03/2010 23:05:00*6.5799*6.58035*6.58152*6.5786
11/03/2010 23:10:00*6.58035*6.57499*6.58035*6.5742
11/03/2010 23:15:00*6.57499*6.574*6.57546*6.5717
11/03/2010 23:20:00*6.574*6.5755*6.5772*6.5729
11/03/2010 23:25:00*6.5755*6.5784*6.5787*6.574
11/03/2010 23:30:00*6.5784*6.5751*6.5798*6.5742
11/03/2010 23:35:00*6.5751*6.5748*6.5774*6.5743
11/03/2010 23:40:00*6.5748*6.5742*6.5757*6.5738
11/03/2010 23:45:00*6.5742*6.5724*6.5745*6.571
11/03/2010 23:50:00*6.5724*6.5739*6.5743*6.5721
11/03/2010 23:55:00*6.5739*6.5736*6.5742*6.5721
11/04/2010 00:00:00*6.5736*6.5743*6.5754*6.5735
11/04/2010 00:05:00*6.5743*6.57406*6.57518*6.5734
11/04/2010 00:10:00*6.57406*6.57523*6.57569*6.5734
11/04/2010 00:15:00*6.57523*6.57639*6.57709*6.5751
11/04/2010 00:20:00*6.57639*6.57616*6.57662*6.57588
11/04/2010 00:25:00*6.57616*6.57499*6.57616*6.5733
11/04/2010 00:30:00*6.57499*6.57546*6.57569*6.57406
11/04/2010 00:35:00*6.57546*6.57662*6.57779*6.57499
11/04/2010 00:40:00*6.57662*6.57616*6.57667*6.57611
11/04/2010 00:45:00*6.57616*6.57444*6.57616*6.57421
11/04/2010 00:50:00*6.57444*6.5732*6.57491*6.5731
11/04/2010 00:55:00*6.5732*6.57561*6.57654*6.5732
11/04/2010 01:00:00*6.57561*6.5744*6.57654*6.5744
11/04/2010 01:05:00*6.5744*6.57697*6.57697*6.5738
11/04/2010 01:10:00*6.57697*6.57673*6.57734*6.5765
11/04/2010 01:15:00*6.57673*6.57976*6.57976*6.5747
11/04/2010 01:20:00*6.57976*6.57906*6.58139*6.57823
11/04/2010 01:25:00*6.57906*6.58*6.58069*6.57818
11/04/2010 01:30:00*6.58*6.58214*6.58368*6.5776
11/04/2010 01:35:00*6.58214*6.58345*6.58345*6.58158
11/04/2010 01:40:00*6.58345*6.58611*6.58765*6.58345
11/04/2010 01:45:00*6.58611*6.5849*6.58718*6.58443
11/04/2010 01:50:00*6.5849*6.58523*6.58654*6.58467
11/04/2010 01:55:00*6.58523*6.58443*6.58584*6.58397
11/04/2010 02:00:00*6.58443*6.5835*6.58467*6.58327
11/04/2010 02:05:00*6.5835*6.5862*6.5874*6.5828
11/04/2010 02:10:00*6.5862*6.58573*6.5864*6.5838
11/04/2010 02:15:00*6.58573*6.5853*6.5866*6.5848
11/04/2010 02:20:00*6.5853*6.5817*6.5853*6.5817
11/04/2010 02:25:00*6.5817*6.5832*6.5843*6.5817
11/04/2010 02:30:00*6.5832*6.5834*6.5842*6.58256
11/04/2010 02:35:00*6.5834*6.5866*6.587*6.5826
11/04/2010 02:40:00*6.5866*6.5864*6.5868*6.5857
11/04/2010 02:45:00*6.5864*6.5865*6.5867*6.5864
11/04/2010 02:50:00*6.5865*6.5823*6.5866*6.582
11/04/2010 02:55:00*6.5823*6.5798*6.5823*6.5797
11/04/2010 03:00:00*6.5798*6.5793*6.5816*6.578
11/04/2010 03:05:00*6.5793*6.5811*6.5824*6.5793
11/04/2010 03:10:00*6.5811*6.5815*6.5824*6.5797
11/04/2010 03:15:00*6.5815*6.582*6.5832*6.5791
11/04/2010 03:20:00*6.582*6.5812*6.5848*6.5787
11/04/2010 03:25:00*6.5812*6.5841*6.5848*6.5812
11/04/2010 03:30:00*6.5841*6.58318*6.585*6.5823
11/04/2010 03:35:00*6.58318*6.5834*6.58528*6.5824
11/04/2010 03:40:00*6.5834*6.5757*6.5836*6.5753
11/04/2010 03:45:00*6.5757*6.5757*6.576*6.569
11/04/2010 03:50:00*6.5757*6.5751*6.5772*6.5739
11/04/2010 03:55:00*6.5751*6.5675*6.5755*6.5675
11/04/2010 04:00:00*6.5675*6.5669*6.5722*6.5662
11/04/2010 04:05:00*6.5669*6.56589*6.5687*6.5628
11/04/2010 04:10:00*6.56589*6.5602*6.5678*6.5602
11/04/2010 04:15:00*6.5602*6.5571*6.5631*6.5571
11/04/2010 04:20:00*6.5571*6.55387*6.5591*6.55343
11/04/2010 04:25:00*6.55387*6.5443*6.5552*6.5443
11/04/2010 04:30:00*6.5443*6.5417*6.5456*6.5399
11/04/2010 04:35:00*6.5417*6.5372*6.5422*6.5321
11/04/2010 04:40:00*6.5372*6.5342*6.5379*6.53233
11/04/2010 04:45:00*6.5342*6.5308*6.535*6.5275
11/04/2010 04:50:00*6.5308*6.53212*6.53253*6.528
11/04/2010 04:55:00*6.53212*6.5289*6.5322*6.5276
11/04/2010 05:00:00*6.5289*6.52903*6.5298*6.52722
11/04/2010 05:05:00*6.52903*6.5276*6.5304*6.525
11/04/2010 05:10:00*6.5276*6.5138*6.5279*6.5106
11/04/2010 05:15:00*6.5138*6.5199*6.5201*6.5138
11/04/2010 05:20:00*6.5199*6.519*6.5206*6.5176
11/04/2010 05:25:00*6.519*6.5159*6.5233*6.5156
11/04/2010 05:30:00*6.5159*6.5169*6.5177*6.5137
11/04/2010 05:35:00*6.5169*6.5159*6.5178*6.5145
11/04/2010 05:40:00*6.5159*6.5194*6.5238*6.5157
11/04/2010 05:45:00*6.5194*6.5073*6.51979*6.5064
11/04/2010 05:50:00*6.5073*6.5119*6.5137*6.5073
11/04/2010 05:55:00*6.5119*6.5121*6.5143*6.51071
11/04/2010 06:00:00*6.5121*6.5089*6.5148*6.5077
11/04/2010 06:05:00*6.5089*6.5106*6.5121*6.5063
11/04/2010 06:10:00*6.5106*6.5146*6.5151*6.5101
11/04/2010 06:15:00*6.5146*6.5138*6.5156*6.5131
11/04/2010 06:20:00*6.5138*6.51581*6.5176*6.5138
11/04/2010 06:25:00*6.51581*6.518*6.518*6.5133
11/04/2010 06:30:00*6.518*6.5191*6.5197*6.5179
11/04/2010 06:35:00*6.5191*6.5158*6.5196*6.5144
11/04/2010 06:40:00*6.5158*6.5152*6.5168*6.5138
11/04/2010 06:45:00*6.5152*6.5164*6.5172*6.5149
11/04/2010 06:50:00*6.5164*6.5178*6.5178*6.5159
11/04/2010 06:55:00*6.5178*6.5201*6.5206*6.517
11/04/2010 07:00:00*6.5201*6.5246*6.5254*6.5201
11/04/2010 07:05:00*6.5246*6.5252*6.5268*6.5237
11/04/2010 07:10:00*6.5252*6.526*6.5279*6.52483
11/04/2010 07:15:00*6.526*6.5227*6.5268*6.5216
11/04/2010 07:20:00*6.5227*6.5221*6.5232*6.51873
11/04/2010 07:25:00*6.5221*6.5109*6.5236*6.5109
11/04/2010 07:30:00*6.5109*6.5116*6.51433*6.5097
11/04/2010 07:35:00*6.5116*6.508*6.5116*6.5063
11/04/2010 07:40:00*6.508*6.5111*6.5114*6.5071
11/04/2010 07:45:00*6.5111*6.5158*6.5163*6.511
11/04/2010 07:50:00*6.5158*6.5164*6.5189*6.5145
11/04/2010 07:55:00*6.5164*6.5132*6.5178*6.5126
11/04/2010 08:00:00*6.5132*6.5108*6.5151*6.5104
11/04/2010 08:05:00*6.5108*6.5126*6.5151*6.5099
11/04/2010 08:10:00*6.5126*6.514*6.5203*6.5126
11/04/2010 08:15:00*6.514*6.5113*6.5165*6.51057
11/04/2010 08:20:00*6.5113*6.5016*6.5131*6.5016
11/04/2010 08:25:00*6.5016*6.5075*6.50804*6.5016
11/04/2010 08:30:00*6.5075*6.5033*6.5077*6.50021
11/04/2010 08:35:00*6.5033*6.4956*6.5038*6.4956
11/04/2010 08:40:00*6.4956*6.5042*6.5062*6.4932
11/04/2010 08:45:00*6.5042*6.5034*6.5071*6.5016
11/04/2010 08:50:00*6.5034*6.4996*6.5034*6.4975
11/04/2010 08:55:00*6.4996*6.49644*6.5026*6.4964
11/04/2010 09:00:00*6.49644*6.49277*6.4978*6.4905
11/04/2010 09:05:00*6.49277*6.49223*6.4974*6.49119
11/04/2010 09:10:00*6.49223*6.4866*6.4932*6.48222
11/04/2010 09:15:00*6.4866*6.49762*6.49762*6.486
11/04/2010 09:20:00*6.49762*6.49358*6.4991*6.4935
11/04/2010 09:25:00*6.49358*6.50803*6.50803*6.49358
11/04/2010 09:30:00*6.50803*6.505*6.50871*6.50166
11/04/2010 09:35:00*6.505*6.50222*6.50852*6.5018
11/04/2010 09:40:00*6.50222*6.49947*6.50406*6.49444
11/04/2010 09:45:00*6.49947*6.49647*6.5013*6.495
11/04/2010 09:50:00*6.49647*6.4937*6.49915*6.49182
11/04/2010 09:55:00*6.4937*6.49164*6.49697*6.49134
11/04/2010 10:00:00*6.49164*6.492*6.4952*6.4913
11/04/2010 10:05:00*6.492*6.49301*6.49999*6.4904
11/04/2010 10:10:00*6.49301*6.5003*6.5009*6.49288
11/04/2010 10:15:00*6.5003*6.499*6.502*6.4974
11/04/2010 10:20:00*6.499*6.49715*6.5004*6.4946
11/04/2010 10:25:00*6.49715*6.49602*6.499*6.49588
11/04/2010 10:30:00*6.49602*6.4971*6.4971*6.4932
11/04/2010 10:35:00*6.4971*6.5021*6.5028*6.4967
11/04/2010 10:40:00*6.5021*6.5003*6.5028*6.4979
11/04/2010 10:45:00*6.5003*6.4994*6.5032*6.4985
11/04/2010 10:50:00*6.4994*6.5019*6.503*6.499
11/04/2010 10:55:00*6.5019*6.5012*6.5022*6.4993
11/04/2010 11:00:00*6.5012*6.5001*6.5019*6.4991
11/04/2010 11:05:00*6.5001*6.495*6.5008*6.495
11/04/2010 11:10:00*6.495*6.497*6.5007*6.494
11/04/2010 11:15:00*6.497*6.4965*6.4988*6.4944
11/04/2010 11:20:00*6.4965*6.5044*6.5047*6.4963
11/04/2010 11:25:00*6.5044*6.5049*6.5068*6.5031
11/04/2010 11:30:00*6.5049*6.5054*6.5082*6.5045
11/04/2010 11:35:00*6.5054*6.506*6.507*6.5039
11/04/2010 11:40:00*6.506*6.5045*6.506*6.5019
11/04/2010 11:45:00*6.5045*6.5092*6.5094*6.5039
11/04/2010 11:50:00*6.5092*6.5113*6.5135*6.5092
11/04/2010 11:55:00*6.5113*6.511*6.5143*6.5099
11/04/2010 12:00:00*6.511*6.5144*6.5159*6.511
11/04/2010 12:05:00*6.5144*6.5137*6.5144*6.5097
11/04/2010 12:10:00*6.5137*6.5193*6.52*6.5125
11/04/2010 12:15:00*6.5193*6.5203*6.52302*6.5149
11/04/2010 12:20:00*6.5203*6.5233*6.5262*6.5156
11/04/2010 12:25:00*6.5233*6.5245*6.5254*6.5206
11/04/2010 12:30:00*6.5245*6.5213*6.5248*6.5198
11/04/2010 12:35:00*6.5213*6.5135*6.5213*6.5134
11/04/2010 12:40:00*6.5135*6.5216*6.5221*6.5132
11/04/2010 12:45:00*6.5216*6.5255*6.5258*6.5201
11/04/2010 12:50:00*6.5255*6.5342*6.53447*6.5232
11/04/2010 12:55:00*6.5342*6.5303*6.5355*6.5286
11/04/2010 13:00:00*6.5303*6.5277*6.5309*6.5255
11/04/2010 13:05:00*6.5277*6.52812*6.52999*6.5261
11/04/2010 13:10:00*6.52812*6.52321*6.52831*6.52308
11/04/2010 13:15:00*6.52321*6.52211*6.52368*6.52157
11/04/2010 13:20:00*6.52211*6.5222*6.5249*6.52091
11/04/2010 13:25:00*6.5222*6.5193*6.52311*6.5185
11/04/2010 13:30:00*6.5193*6.5231*6.5234*6.5191
11/04/2010 13:35:00*6.5231*6.5282*6.52826*6.5226
11/04/2010 13:40:00*6.5282*6.52551*6.5296*6.52541
11/04/2010 13:45:00*6.52551*6.52096*6.5261*6.52082
11/04/2010 13:50:00*6.52096*6.51958*6.52174*6.51861
11/04/2010 13:55:00*6.51958*6.52241*6.52241*6.51852
11/04/2010 14:00:00*6.52241*6.53188*6.53222*6.52241
11/04/2010 14:05:00*6.53188*6.52781*6.53188*6.52748
11/04/2010 14:10:00*6.52781*6.5243*6.53006*6.5239
11/04/2010 14:15:00*6.5243*6.52047*6.52522*6.5196
11/04/2010 14:20:00*6.52047*6.51946*6.5221*6.5181
11/04/2010 14:25:00*6.51946*6.51937*6.52006*6.51869
11/04/2010 14:30:00*6.51937*6.51653*6.51937*6.51613
11/04/2010 14:35:00*6.51653*6.51299*6.51719*6.51295
11/04/2010 14:40:00*6.51299*6.5094*6.51377*6.5089
11/04/2010 14:45:00*6.5094*6.5106*6.51155*6.5075
11/04/2010 14:50:00*6.5106*6.51209*6.51388*6.5106
11/04/2010 14:55:00*6.51209*6.5172*6.5172*6.51177
11/04/2010 15:00:00*6.5172*6.5179*6.5183*6.5159
11/04/2010 15:05:00*6.5179*6.52203*6.52309*6.5165
11/04/2010 15:10:00*6.52203*6.52124*6.52248*6.51735
11/04/2010 15:15:00*6.52124*6.5254*6.52686*6.52061
11/04/2010 15:20:00*6.5254*6.5239*6.526*6.5231
11/04/2010 15:25:00*6.5239*6.5271*6.5277*6.5236
11/04/2010 15:30:00*6.5271*6.5264*6.528*6.524
11/04/2010 15:35:00*6.5264*6.5244*6.5275*6.5244
11/04/2010 15:40:00*6.5244*6.5224*6.5252*6.5218
11/04/2010 15:45:00*6.5224*6.5278*6.5278*6.5205
11/04/2010 15:50:00*6.5278*6.5252*6.53001*6.5246
11/04/2010 15:55:00*6.5252*6.52025*6.5252*6.5195
11/04/2010 16:00:00*6.52025*6.5205*6.5211*6.51745
11/04/2010 16:05:00*6.5205*6.5155*6.5213*6.5148
11/04/2010 16:10:00*6.5155*6.5155*6.5163*6.5144
11/04/2010 16:15:00*6.5155*6.5097*6.5155*6.5076
11/04/2010 16:20:00*6.5097*6.5094*6.511*6.5093
11/04/2010 16:25:00*6.5094*6.5109*6.511*6.5085
11/04/2010 16:30:00*6.5109*6.5159*6.5159*6.5109
11/04/2010 16:35:00*6.5159*6.5168*6.5175*6.5146
11/04/2010 16:40:00*6.5168*6.5197*6.5199*6.5168
11/04/2010 16:45:00*6.5197*6.524*6.5242*6.5197
11/04/2010 16:50:00*6.524*6.5227*6.5248*6.5227
11/04/2010 16:55:00*6.5227*6.5239*6.5246*6.5194
11/04/2010 17:00:00*6.5239*6.51914*6.5273*6.51891
