11/02/2010 17:05:00*6.6321*6.6316*6.6321*6.6298
11/02/2010 17:10:00*6.6316*6.63*6.6316*6.63
11/02/2010 17:15:00*6.63*6.6296*6.6302*6.6276
11/02/2010 17:20:00*6.6296*6.6274*6.6296*6.627
11/02/2010 17:25:00*6.6274*6.6284*6.6287*6.6271
11/02/2010 17:30:00*6.6284*6.6284*6.6287*6.6274
11/02/2010 17:35:00*6.6284*6.6285*6.629*6.6274
11/02/2010 17:40:00*6.6285*6.6288*6.6295*6.6281
11/02/2010 17:45:00*6.6288*6.6314*6.6316*6.6288
11/02/2010 17:50:00*6.6314*6.6305*6.6314*6.629
11/02/2010 17:55:00*6.6305*6.6308*6.6308*6.6299
11/02/2010 18:00:00*6.6308*6.6319*6.6319*6.6305
11/02/2010 18:05:00*6.6319*6.6338*6.6347*6.6319
11/02/2010 18:10:00*6.6338*6.6356*6.6356*6.6338
11/02/2010 18:15:00*6.6356*6.6332*6.6356*6.6329
11/02/2010 18:20:00*6.6332*6.6352*6.6356*6.6332
11/02/2010 18:25:00*6.6352*6.6357*6.6357*6.6351
11/02/2010 18:30:00*6.6357*6.6351*6.6357*6.6335
11/02/2010 18:35:00*6.6351*6.6333*6.6351*6.6333
11/02/2010 18:40:00*6.6333*6.6327*6.6343*6.6326
11/02/2010 18:45:00*6.6327*6.6342*6.6342*6.6326
11/02/2010 18:50:00*6.6342*6.6335*6.6342*6.633
11/02/2010 18:55:00*6.6335*6.633*6.6337*6.6329
11/02/2010 19:00:00*6.633*6.6332*6.6332*6.633
11/02/2010 19:05:00*6.6332*6.6324*6.6334*6.6317
11/02/2010 19:10:00*6.6324*6.6327*6.635*6.6321
11/02/2010 19:15:00*6.6327*6.6299*6.6331*6.6297
11/02/2010 19:20:00*6.6299*6.6301*6.6314*6.6299
11/02/2010 19:25:00*6.6301*6.6306*6.6324*6.6301
11/02/2010 19:30:00*6.6306*6.6313*6.6318*6.6298
11/02/2010 19:35:00*6.6313*6.629*6.6321*6.6286
11/02/2010 19:40:00*6.629*6.6292*6.63*6.6284
11/02/2010 19:45:00*6.6292*6.6286*6.6292*6.6279
11/02/2010 19:50:00*6.6286*6.6298*6.6298*6.6285
11/02/2010 19:55:00*6.6298*6.6305*6.631*6.628
11/02/2010 20:00:00*6.6305*6.6335*6.6335*6.6297
11/02/2010 20:05:00*6.6335*6.6362*6.6376*6.6332
11/02/2010 20:10:00*6.6362*6.6343*6.6363*6.6343
11/02/2010 20:15:00*6.6343*6.6314*6.6356*6.6314
11/02/2010 20:20:00*6.6314*6.6326*6.6336*6.631
11/02/2010 20:25:00*6.6326*6.6297*6.6326*6.62727
11/02/2010 20:30:00*6.6297*6.62751*6.63*6.62751
11/02/2010 20:35:00*6.62751*6.6331*6.6344*6.62751
11/02/2010 20:40:00*6.6331*6.635*6.6357*6.6324
11/02/2010 20:45:00*6.635*6.6335*6.635*6.6319
11/02/2010 20:50:00*6.6335*6.6343*6.6351*6.6335
11/02/2010 20:55:00*6.6343*6.6348*6.6359*6.6337
11/02/2010 21:00:00*6.6348*6.634*6.6348*6.6321
11/02/2010 21:05:00*6.634*6.636*6.6362*6.6333
11/02/2010 21:10:00*6.636*6.6375*6.6375*6.6353
11/02/2010 21:15:00*6.6375*6.64*6.6402*6.6375
11/02/2010 21:20:00*6.64*6.6367*6.64*6.6363
11/02/2010 21:25:00*6.6367*6.6379*6.6381*6.6356
11/02/2010 21:30:00*6.6379*6.6404*6.6413*6.6376
11/02/2010 21:35:00*6.6404*6.6412*6.6417*6.6389
11/02/2010 21:40:00*6.6412*6.6406*6.6416*6.64
11/02/2010 21:45:00*6.6406*6.6406*6.6409*6.6393
11/02/2010 21:50:00*6.6406*6.6403*6.6412*6.6396
11/02/2010 21:55:00*6.6403*6.6387*6.6403*6.6381
11/02/2010 22:00:00*6.6387*6.6432*6.6436*6.6387
11/02/2010 22:05:00*6.6432*6.6441*6.6457*6.6432
11/02/2010 22:10:00*6.6441*6.6449*6.6458*6.6441
11/02/2010 22:15:00*6.6449*6.6444*6.6455*6.6439
11/02/2010 22:20:00*6.6444*6.6434*6.6453*6.6427
11/02/2010 22:25:00*6.6434*6.6448*6.6449*6.6418
11/02/2010 22:30:00*6.6448*6.6442*6.6452*6.643
11/02/2010 22:35:00*6.6442*6.643*6.6451*6.6425
11/02/2010 22:40:00*6.643*6.6452*6.6453*6.6428
11/02/2010 22:45:00*6.6452*6.6458*6.6463*6.6449
11/02/2010 22:50:00*6.6458*6.6466*6.6472*6.6449
11/02/2010 22:55:00*6.6466*6.644*6.6466*6.6439
11/02/2010 23:00:00*6.644*6.6436*6.6443*6.643
11/02/2010 23:05:00*6.6436*6.6446*6.645*6.6436
11/02/2010 23:10:00*6.6446*6.6431*6.6446*6.6429
11/02/2010 23:15:00*6.6431*6.6429*6.6436*6.6418
11/02/2010 23:20:00*6.6429*6.6406*6.643*6.6405
11/02/2010 23:25:00*6.6406*6.641*6.6414*6.6406
11/02/2010 23:30:00*6.641*6.6396*6.6414*6.6395
11/02/2010 23:35:00*6.6396*6.6386*6.6397*6.6385
11/02/2010 23:40:00*6.6386*6.6389*6.6395*6.6381
11/02/2010 23:45:00*6.6389*6.6383*6.6396*6.6383
11/02/2010 23:50:00*6.6383*6.6381*6.6391*6.6372
11/02/2010 23:55:00*6.6381*6.6388*6.6388*6.6381
11/03/2010 00:00:00*6.6388*6.6388*6.6396*6.6374
11/03/2010 00:05:00*6.6388*6.6408*6.6415*6.6387
11/03/2010 00:10:00*6.6408*6.6406*6.6411*6.6388
11/03/2010 00:15:00*6.6406*6.6404*6.6409*6.6399
11/03/2010 00:20:00*6.6404*6.6411*6.6418*6.6399
11/03/2010 00:25:00*6.6411*6.6423*6.6423*6.6406
11/03/2010 00:30:00*6.6423*6.641*6.6423*6.6407
11/03/2010 00:35:00*6.641*6.6438*6.6439*6.6409
11/03/2010 00:40:00*6.6438*6.64534*6.6475*6.6433
11/03/2010 00:45:00*6.64534*6.6458*6.64635*6.64463
11/03/2010 00:50:00*6.6458*6.64736*6.64736*6.64564
11/03/2010 00:55:00*6.64736*6.64769*6.6485*6.6458
11/03/2010 01:00:00*6.64769*6.6457*6.64784*6.64523
11/03/2010 01:05:00*6.6457*6.6477*6.6479*6.6457
11/03/2010 01:10:00*6.6477*6.64826*6.6496*6.64499
11/03/2010 01:15:00*6.64826*6.65156*6.65254*6.6477
11/03/2010 01:20:00*6.65156*6.6514*6.6533*6.6514
11/03/2010 01:25:00*6.6514*6.64688*6.6522*6.64688
11/03/2010 01:30:00*6.64688*6.6511*6.65215*6.64688
11/03/2010 01:35:00*6.6511*6.65467*6.65467*6.65086
11/03/2010 01:40:00*6.65467*6.65265*6.65467*6.65222
11/03/2010 01:45:00*6.65265*6.65289*6.6537*6.6511
11/03/2010 01:50:00*6.65289*6.6536*6.65461*6.65289
11/03/2010 01:55:00*6.6536*6.6574*6.658*6.6536
11/03/2010 02:00:00*6.6574*6.6604*6.6609*6.6567
11/03/2010 02:05:00*6.6604*6.6617*6.6642*6.6588
11/03/2010 02:10:00*6.6617*6.66055*6.6634*6.6605
11/03/2010 02:15:00*6.66055*6.6618*6.6627*6.66055
11/03/2010 02:20:00*6.6618*6.6688*6.6705*6.6618
11/03/2010 02:25:00*6.6688*6.6684*6.6709*6.6666
11/03/2010 02:30:00*6.6684*6.6719*6.6722*6.66663
11/03/2010 02:35:00*6.6719*6.6722*6.67909*6.6719
11/03/2010 02:40:00*6.6722*6.6722*6.6732*6.6694
11/03/2010 02:45:00*6.6722*6.6738*6.6746*6.6719
11/03/2010 02:50:00*6.6738*6.6762*6.6763*6.6728
11/03/2010 02:55:00*6.6762*6.684*6.6848*6.6761
11/03/2010 03:00:00*6.684*6.6819*6.6846*6.6814
11/03/2010 03:05:00*6.6819*6.6753*6.6819*6.6707
11/03/2010 03:10:00*6.6753*6.6643*6.6753*6.6634
11/03/2010 03:15:00*6.6643*6.6648*6.6665*6.6633
11/03/2010 03:20:00*6.6648*6.6631*6.6675*6.6628
11/03/2010 03:25:00*6.6631*6.6644*6.6644*6.6595
11/03/2010 03:30:00*6.6644*6.6614*6.6644*6.6592
11/03/2010 03:35:00*6.6614*6.6607*6.6643*6.6575
11/03/2010 03:40:00*6.6607*6.6629*6.6635*6.6602
11/03/2010 03:45:00*6.6629*6.6629*6.6683*6.6627
11/03/2010 03:50:00*6.6629*6.6554*6.6631*6.6547
11/03/2010 03:55:00*6.6554*6.6581*6.6592*6.6551
11/03/2010 04:00:00*6.6581*6.6594*6.6641*6.658
11/03/2010 04:05:00*6.6594*6.6574*6.6595*6.6569
11/03/2010 04:10:00*6.6574*6.647*6.6577*6.6467
11/03/2010 04:15:00*6.647*6.6529*6.6532*6.647
11/03/2010 04:20:00*6.6529*6.6542*6.6551*6.6511
11/03/2010 04:25:00*6.6542*6.651*6.6546*6.651
11/03/2010 04:30:00*6.651*6.6436*6.6524*6.6436
11/03/2010 04:35:00*6.6436*6.6461*6.6483*6.6431
11/03/2010 04:40:00*6.6461*6.6489*6.6515*6.6461
11/03/2010 04:45:00*6.6489*6.6492*6.6503*6.6474
11/03/2010 04:50:00*6.6492*6.6479*6.6518*6.6476
11/03/2010 04:55:00*6.6479*6.6466*6.6479*6.6458
11/03/2010 05:00:00*6.6466*6.6479*6.6489*6.6457
11/03/2010 05:05:00*6.6479*6.6473*6.6479*6.6451
11/03/2010 05:10:00*6.6473*6.6464*6.6489*6.6463
11/03/2010 05:15:00*6.6464*6.6471*6.6478*6.6457
11/03/2010 05:20:00*6.6471*6.6486*6.6493*6.6471
11/03/2010 05:25:00*6.6486*6.6468*6.6486*6.6442
11/03/2010 05:30:00*6.6468*6.6476*6.6488*6.6452
11/03/2010 05:35:00*6.6476*6.6447*6.6476*6.642
11/03/2010 05:40:00*6.6447*6.6413*6.6466*6.6403
11/03/2010 05:45:00*6.6413*6.6377*6.6416*6.6375
11/03/2010 05:50:00*6.6377*6.6361*6.6387*6.6361
11/03/2010 05:55:00*6.6361*6.63343*6.6373*6.6333
11/03/2010 06:00:00*6.63343*6.63471*6.6361*6.6327
11/03/2010 06:05:00*6.63471*6.6313*6.6369*6.6313
11/03/2010 06:10:00*6.6313*6.6322*6.6351*6.6313
11/03/2010 06:15:00*6.6322*6.6325*6.6387*6.6312
11/03/2010 06:20:00*6.6325*6.6366*6.6372*6.6325
11/03/2010 06:25:00*6.6366*6.6313*6.6372*6.6306
11/03/2010 06:30:00*6.6313*6.6312*6.6328*6.6275
11/03/2010 06:35:00*6.6312*6.6353*6.6353*6.6301
11/03/2010 06:40:00*6.6353*6.6388*6.6397*6.6351
11/03/2010 06:45:00*6.6388*6.6364*6.6391*6.63604
11/03/2010 06:50:00*6.6364*6.6318*6.6365*6.6318
11/03/2010 06:55:00*6.6318*6.633*6.634*6.6309
11/03/2010 07:00:00*6.633*6.633*6.6351*6.633
11/03/2010 07:05:00*6.633*6.6365*6.6366*6.633
11/03/2010 07:10:00*6.6365*6.6355*6.63742*6.6334
11/03/2010 07:15:00*6.6355*6.6341*6.6372*6.6335
11/03/2010 07:20:00*6.6341*6.63069*6.6341*6.62945
11/03/2010 07:25:00*6.63069*6.6308*6.6319*6.6299
11/03/2010 07:30:00*6.6308*6.6333*6.6338*6.6301
11/03/2010 07:35:00*6.6333*6.6356*6.6359*6.6333
11/03/2010 07:40:00*6.6356*6.6335*6.6366*6.6331
11/03/2010 07:45:00*6.6335*6.6322*6.6335*6.6304
11/03/2010 07:50:00*6.6322*6.6331*6.6335*6.631
11/03/2010 07:55:00*6.6331*6.63341*6.634*6.6318
11/03/2010 08:00:00*6.63341*6.6335*6.6338*6.6325
11/03/2010 08:05:00*6.6335*6.6364*6.637*6.6333
11/03/2010 08:10:00*6.6364*6.6362*6.6379*6.6352
11/03/2010 08:15:00*6.6362*6.6377*6.639*6.6361
11/03/2010 08:20:00*6.6377*6.641*6.645*6.6377
11/03/2010 08:25:00*6.641*6.6467*6.648*6.6387
11/03/2010 08:30:00*6.6467*6.6416*6.6469*6.641
11/03/2010 08:35:00*6.6416*6.6404*6.6431*6.63818
11/03/2010 08:40:00*6.6404*6.6452*6.6478*6.6387
11/03/2010 08:45:00*6.6452*6.6434*6.6483*6.6429
11/03/2010 08:50:00*6.6434*6.6431*6.6452*6.64212
11/03/2010 08:55:00*6.6431*6.63908*6.6434*6.63908
11/03/2010 09:00:00*6.63908*6.6421*6.6422*6.6381
11/03/2010 09:05:00*6.6421*6.6419*6.64548*6.64034
11/03/2010 09:10:00*6.6419*6.6474*6.6474*6.6415
11/03/2010 09:15:00*6.6474*6.6517*6.6522*6.6474
11/03/2010 09:20:00*6.6517*6.6494*6.6522*6.6479
11/03/2010 09:25:00*6.6494*6.6514*6.6528*6.6487
11/03/2010 09:30:00*6.6514*6.6482*6.6522*6.6481
11/03/2010 09:35:00*6.6482*6.6517*6.6517*6.6482
11/03/2010 09:40:00*6.6517*6.6493*6.6541*6.6481
11/03/2010 09:45:00*6.6493*6.6463*6.6509*6.6449
11/03/2010 09:50:00*6.6463*6.6459*6.6495*6.6457
11/03/2010 09:55:00*6.6459*6.6482*6.6501*6.6459
11/03/2010 10:00:00*6.6482*6.6451*6.6491*6.64492
11/03/2010 10:05:00*6.6451*6.65274*6.6543*6.6448
11/03/2010 10:10:00*6.65274*6.6491*6.6552*6.6481
11/03/2010 10:15:00*6.6491*6.65275*6.6531*6.646
11/03/2010 10:20:00*6.65275*6.6495*6.6528*6.6472
11/03/2010 10:25:00*6.6495*6.6522*6.6524*6.6485
11/03/2010 10:30:00*6.6522*6.64939*6.6522*6.6459
11/03/2010 10:35:00*6.64939*6.6461*6.6497*6.6433
11/03/2010 10:40:00*6.6461*6.6462*6.6473*6.6445
11/03/2010 10:45:00*6.6462*6.6499*6.6499*6.6455
11/03/2010 10:50:00*6.6499*6.65482*6.6552*6.6491
11/03/2010 10:55:00*6.65482*6.6502*6.65482*6.6489
11/03/2010 11:00:00*6.6502*6.6485*6.6522*6.6475
11/03/2010 11:05:00*6.6485*6.6418*6.6522*6.6416
11/03/2010 11:10:00*6.6418*6.6462*6.6465*6.6393
11/03/2010 11:15:00*6.6462*6.656*6.6569*6.6455
11/03/2010 11:20:00*6.656*6.6544*6.6583*6.6529
11/03/2010 11:25:00*6.6544*6.6511*6.6546*6.6495
11/03/2010 11:30:00*6.6511*6.6548*6.6596*6.6511
11/03/2010 11:35:00*6.6548*6.656*6.6565*6.6533
11/03/2010 11:40:00*6.656*6.6555*6.6572*6.6534
11/03/2010 11:45:00*6.6555*6.6541*6.6559*6.6529
11/03/2010 11:50:00*6.6541*6.6551*6.6558*6.6526
11/03/2010 11:55:00*6.6551*6.656*6.6566*6.6535
11/03/2010 12:00:00*6.656*6.6473*6.656*6.6457
11/03/2010 12:05:00*6.6473*6.6564*6.6579*6.6466
11/03/2010 12:10:00*6.6564*6.6536*6.657*6.6534
11/03/2010 12:15:00*6.6536*6.655*6.6567*6.6533
11/03/2010 12:20:00*6.655*6.6551*6.6573*6.6547
11/03/2010 12:25:00*6.6551*6.6547*6.6565*6.654
11/03/2010 12:30:00*6.6547*6.6517*6.6549*6.6517
11/03/2010 12:35:00*6.6517*6.648*6.6529*6.648
11/03/2010 12:40:00*6.648*6.64385*6.648*6.64104
11/03/2010 12:45:00*6.64385*6.6469*6.6478*6.6437
11/03/2010 12:50:00*6.6469*6.646*6.6481*6.6457
11/03/2010 12:55:00*6.646*6.6428*6.648*6.6415
11/03/2010 13:00:00*6.6428*6.6398*6.6428*6.6383
11/03/2010 13:05:00*6.6398*6.6332*6.6402*6.6305
11/03/2010 13:10:00*6.6332*6.6307*6.6332*6.6236
11/03/2010 13:15:00*6.6307*6.6302*6.6319*6.6285
11/03/2010 13:20:00*6.6302*6.6309*6.6329*6.6301
11/03/2010 13:25:00*6.6309*6.6328*6.635*6.6305
11/03/2010 13:30:00*6.6328*6.6335*6.6339*6.6314
11/03/2010 13:35:00*6.6335*6.63348*6.6355*6.63319
11/03/2010 13:40:00*6.63348*6.63652*6.63757*6.6332
11/03/2010 13:45:00*6.63652*6.63873*6.6399*6.63652
11/03/2010 13:50:00*6.63873*6.6328*6.6404*6.6328
11/03/2010 13:55:00*6.6328*6.6372*6.6374*6.6325
11/03/2010 14:00:00*6.6372*6.63812*6.63845*6.63571
11/03/2010 14:05:00*6.63812*6.6251*6.63812*6.6247
11/03/2010 14:10:00*6.6251*6.62298*6.6286*6.61951
11/03/2010 14:15:00*6.62298*6.6296*6.6337*6.6201
11/03/2010 14:20:00*6.6296*6.6071*6.6439*6.5575
11/03/2010 14:25:00*6.6071*6.6105*6.6149*6.5858
11/03/2010 14:30:00*6.6105*6.62085*6.62807*6.606
11/03/2010 14:35:00*6.62085*6.64238*6.6576*6.6146
11/03/2010 14:40:00*6.64238*6.64459*6.65021*6.64214
11/03/2010 14:45:00*6.64459*6.64459*6.64459*6.64459
11/03/2010 14:50:00*6.64459*6.64459*6.64459*6.64459
11/03/2010 14:55:00*6.64459*6.64459*6.64459*6.64459
11/03/2010 15:00:00*6.64459*6.64459*6.64459*6.64459
11/03/2010 15:05:00*6.64459*6.64459*6.64459*6.64459
11/03/2010 15:10:00*6.64459*6.64459*6.64459*6.64459
11/03/2010 15:15:00*6.64459*6.64459*6.64459*6.64459
11/03/2010 15:20:00*6.64459*6.6054*6.64459*6.5998
11/03/2010 15:25:00*6.6054*6.6011*6.6085*6.6011
11/03/2010 15:30:00*6.6011*6.6033*6.6034*6.5962
11/03/2010 15:35:00*6.6033*6.6041*6.6059*6.6014
11/03/2010 15:40:00*6.6041*6.6037*6.6049*6.6022
11/03/2010 15:45:00*6.6037*6.6017*6.6059*6.6017
11/03/2010 15:50:00*6.6017*6.5987*6.6031*6.5975
11/03/2010 15:55:00*6.5987*6.5955*6.5987*6.5955
11/03/2010 16:00:00*6.5955*6.5875*6.5971*6.5845
11/03/2010 16:05:00*6.5875*6.58*6.5875*6.5718
11/03/2010 16:10:00*6.58*6.5721*6.5809*6.5721
11/03/2010 16:15:00*6.5721*6.5784*6.5788*6.5715
11/03/2010 16:20:00*6.5784*6.5796*6.5807*6.5784
11/03/2010 16:25:00*6.5796*6.5759*6.5796*6.5759
11/03/2010 16:30:00*6.5759*6.5745*6.5768*6.574
11/03/2010 16:35:00*6.5745*6.584*6.5845*6.5737
11/03/2010 16:40:00*6.584*6.5835*6.584*6.5826
11/03/2010 16:45:00*6.5835*6.5838*6.5857*6.5817
11/03/2010 16:50:00*6.5838*6.5842*6.5858*6.5836
11/03/2010 16:55:00*6.5842*6.5817*6.5842*6.5789
11/03/2010 17:00:00*6.5817*6.5803*6.5817*6.5798
