11/01/2010 17:05:00*6.688*6.68757*6.6883*6.68685
11/01/2010 17:10:00*6.68757*6.6891*6.68937*6.68757
11/01/2010 17:15:00*6.6891*6.6867*6.6891*6.6857
11/01/2010 17:20:00*6.6867*6.6902*6.6902*6.6857
11/01/2010 17:25:00*6.6902*6.688*6.6902*6.6871
11/01/2010 17:30:00*6.688*6.6859*6.6881*6.6859
11/01/2010 17:35:00*6.6859*6.6842*6.6859*6.6842
11/01/2010 17:40:00*6.6842*6.6849*6.6849*6.6842
11/01/2010 17:45:00*6.6849*6.6837*6.685*6.6832
11/01/2010 17:50:00*6.6837*6.6851*6.6851*6.683
11/01/2010 17:55:00*6.6851*6.6855*6.6859*6.6829
11/01/2010 18:00:00*6.6855*6.6857*6.6872*6.68422
11/01/2010 18:05:00*6.6857*6.6854*6.687*6.6845
11/01/2010 18:10:00*6.6854*6.6897*6.6898*6.6837
11/01/2010 18:15:00*6.6897*6.6876*6.6898*6.6876
11/01/2010 18:20:00*6.6876*6.6879*6.6895*6.6865
11/01/2010 18:25:00*6.6879*6.688*6.6884*6.6878
11/01/2010 18:30:00*6.688*6.6886*6.6897*6.6872
11/01/2010 18:35:00*6.6886*6.687*6.6886*6.6863
11/01/2010 18:40:00*6.687*6.6868*6.6875*6.6856
11/01/2010 18:45:00*6.6868*6.6871*6.6874*6.6856
11/01/2010 18:50:00*6.6871*6.6858*6.6887*6.6833
11/01/2010 18:55:00*6.6858*6.6846*6.6875*6.6843
11/01/2010 19:00:00*6.6846*6.686*6.6877*6.6845
11/01/2010 19:05:00*6.686*6.6856*6.6867*6.6845
11/01/2010 19:10:00*6.6856*6.68434*6.68578*6.6842
11/01/2010 19:15:00*6.68434*6.6841*6.68482*6.6832
11/01/2010 19:20:00*6.6841*6.68506*6.68578*6.6841
11/01/2010 19:25:00*6.68506*6.686*6.686*6.6836
11/01/2010 19:30:00*6.686*6.6852*6.686*6.6848
11/01/2010 19:35:00*6.6852*6.6868*6.6875*6.6852
11/01/2010 19:40:00*6.6868*6.6857*6.6894*6.6857
11/01/2010 19:45:00*6.6857*6.6841*6.686*6.6841
11/01/2010 19:50:00*6.6841*6.6809*6.686*6.6809
11/01/2010 19:55:00*6.6809*6.6815*6.6816*6.6799
11/01/2010 20:00:00*6.6815*6.6815*6.6815*6.6788
11/01/2010 20:05:00*6.6815*6.67857*6.6823*6.67857
11/01/2010 20:10:00*6.67857*6.68001*6.68001*6.67785
11/01/2010 20:15:00*6.68001*6.67935*6.6805*6.67911
11/01/2010 20:20:00*6.67935*6.67935*6.6817*6.67935
11/01/2010 20:25:00*6.67935*6.6805*6.68199*6.67935
11/01/2010 20:30:00*6.6805*6.68079*6.68199*6.6805
11/01/2010 20:35:00*6.68079*6.68079*6.68089*6.6796
11/01/2010 20:40:00*6.68079*6.6815*6.68272*6.68007
11/01/2010 20:45:00*6.6815*6.6822*6.6834*6.68031
11/01/2010 20:50:00*6.6822*6.6833*6.6843*6.68175
11/01/2010 20:55:00*6.6833*6.6832*6.6844*6.68248
11/01/2010 21:00:00*6.6832*6.68368*6.6839*6.68223
11/01/2010 21:05:00*6.68368*6.68681*6.68681*6.68175
11/01/2010 21:10:00*6.68681*6.6882*6.6892*6.68656
11/01/2010 21:15:00*6.6882*6.6936*6.6943*6.6882
11/01/2010 21:20:00*6.6936*6.696*6.6965*6.6927
11/01/2010 21:25:00*6.696*6.6941*6.6964*6.6941
11/01/2010 21:30:00*6.6941*6.6944*6.6961*6.6933
11/01/2010 21:35:00*6.6944*6.6973*6.6974*6.6928
11/01/2010 21:40:00*6.6973*6.6936*6.6973*6.6935
11/01/2010 21:45:00*6.6936*6.6935*6.6946*6.6935
11/01/2010 21:50:00*6.6935*6.6952*6.6977*6.6913
11/01/2010 21:55:00*6.6952*6.6948*6.6985*6.6942
11/01/2010 22:00:00*6.6948*6.6953*6.6971*6.6945
11/01/2010 22:05:00*6.6953*6.6959*6.6962*6.695
11/01/2010 22:10:00*6.6959*6.6934*6.6959*6.6934
11/01/2010 22:15:00*6.6934*6.6942*6.6951*6.6919
11/01/2010 22:20:00*6.6942*6.6921*6.6947*6.6921
11/01/2010 22:25:00*6.6921*6.6936*6.6938*6.6918
11/01/2010 22:30:00*6.6936*6.6929*6.6936*6.6926
11/01/2010 22:35:00*6.6929*6.6899*6.6929*6.6899
11/01/2010 22:40:00*6.6899*6.6864*6.6904*6.6851
11/01/2010 22:45:00*6.6864*6.6862*6.6864*6.68494
11/01/2010 22:50:00*6.6862*6.6855*6.6876*6.6855
11/01/2010 22:55:00*6.6855*6.68648*6.68687*6.6854
11/01/2010 23:00:00*6.68648*6.6859*6.68687*6.6859
11/01/2010 23:05:00*6.6859*6.6843*6.68663*6.68263
11/01/2010 23:10:00*6.6843*6.68061*6.6843*6.68061
11/01/2010 23:15:00*6.68061*6.68254*6.6831*6.68061
11/01/2010 23:20:00*6.68254*6.67866*6.68254*6.67714
11/01/2010 23:25:00*6.67866*6.68286*6.68286*6.67794
11/01/2010 23:30:00*6.68286*6.6817*6.68286*6.6801
11/01/2010 23:35:00*6.6817*6.673*6.6817*6.6675
11/01/2010 23:40:00*6.673*6.67316*6.67412*6.669
11/01/2010 23:45:00*6.67316*6.6706*6.67364*6.6682
11/01/2010 23:50:00*6.6706*6.6714*6.6723*6.6679
11/01/2010 23:55:00*6.6714*6.6737*6.6752*6.6713
11/02/2010 00:00:00*6.6737*6.67198*6.6754*6.67136
11/02/2010 00:05:00*6.67198*6.6719*6.67208*6.67136
11/02/2010 00:10:00*6.6719*6.67184*6.67448*6.6718
11/02/2010 00:15:00*6.67184*6.6748*6.675*6.671
11/02/2010 00:20:00*6.6748*6.6745*6.6761*6.6725
11/02/2010 00:25:00*6.6745*6.6747*6.6755*6.6735
11/02/2010 00:30:00*6.6747*6.6764*6.6784*6.6747
11/02/2010 00:35:00*6.6764*6.6755*6.6802*6.6743
11/02/2010 00:40:00*6.6755*6.6764*6.6767*6.6755
11/02/2010 00:45:00*6.6764*6.6729*6.6765*6.6714
11/02/2010 00:50:00*6.6729*6.67314*6.6764*6.6718
11/02/2010 00:55:00*6.67314*6.6733*6.6752*6.6719
11/02/2010 01:00:00*6.6733*6.67632*6.6781*6.673
11/02/2010 01:05:00*6.67632*6.67784*6.6789*6.6759
11/02/2010 01:10:00*6.67784*6.6773*6.679*6.676
11/02/2010 01:15:00*6.6773*6.6753*6.6774*6.6753
11/02/2010 01:20:00*6.6753*6.6752*6.67568*6.67448
11/02/2010 01:25:00*6.6752*6.67281*6.6752*6.6724
11/02/2010 01:30:00*6.67281*6.67242*6.67377*6.67238
11/02/2010 01:35:00*6.67242*6.67271*6.67281*6.6722
11/02/2010 01:40:00*6.67271*6.6756*6.6757*6.67271
11/02/2010 01:45:00*6.6756*6.6755*6.6763*6.6744
11/02/2010 01:50:00*6.6755*6.67405*6.6762*6.6736
11/02/2010 01:55:00*6.67405*6.6756*6.6773*6.67405
11/02/2010 02:00:00*6.6756*6.6753*6.6765*6.67305
11/02/2010 02:05:00*6.6753*6.6749*6.6753*6.6737
11/02/2010 02:10:00*6.6749*6.6757*6.6764*6.6737
11/02/2010 02:15:00*6.6757*6.6747*6.6761*6.6747
11/02/2010 02:20:00*6.6747*6.6738*6.6756*6.6734
11/02/2010 02:25:00*6.6738*6.6742*6.6742*6.6714
11/02/2010 02:30:00*6.6742*6.6714*6.6744*6.6704
11/02/2010 02:35:00*6.6714*6.6696*6.6716*6.6695
11/02/2010 02:40:00*6.6696*6.67028*6.67264*6.66604
11/02/2010 02:45:00*6.67028*6.67095*6.67143*6.66904
11/02/2010 02:50:00*6.67095*6.6724*6.6726*6.66494
11/02/2010 02:55:00*6.6724*6.6697*6.6724*6.668
11/02/2010 03:00:00*6.6697*6.6708*6.6713*6.669
11/02/2010 03:05:00*6.6708*6.6677*6.6723*6.6672
11/02/2010 03:10:00*6.6677*6.6644*6.6677*6.6643
11/02/2010 03:15:00*6.6644*6.6648*6.6652*6.6632
11/02/2010 03:20:00*6.6648*6.6616*6.6652*6.6607
11/02/2010 03:25:00*6.6616*6.6625*6.6638*6.6604
11/02/2010 03:30:00*6.6625*6.6648*6.6673*6.662
11/02/2010 03:35:00*6.6648*6.6668*6.6706*6.663
11/02/2010 03:40:00*6.6668*6.66576*6.6684*6.6641
11/02/2010 03:45:00*6.66576*6.6682*6.67*6.6653
11/02/2010 03:50:00*6.6682*6.6687*6.6713*6.6674
11/02/2010 03:55:00*6.6687*6.66394*6.6691*6.6634
11/02/2010 04:00:00*6.66394*6.6615*6.6669*6.65844
11/02/2010 04:05:00*6.6615*6.6558*6.6619*6.6556
11/02/2010 04:10:00*6.6558*6.6537*6.6558*6.6492
11/02/2010 04:15:00*6.6537*6.651*6.6545*6.6491
11/02/2010 04:20:00*6.651*6.6495*6.651*6.6447
11/02/2010 04:25:00*6.6495*6.647*6.6497*6.6457
11/02/2010 04:30:00*6.647*6.6435*6.649*6.642
11/02/2010 04:35:00*6.6435*6.6446*6.6474*6.6434
11/02/2010 04:40:00*6.6446*6.6401*6.6462*6.6393
11/02/2010 04:45:00*6.6401*6.6376*6.64287*6.63558
11/02/2010 04:50:00*6.6376*6.64104*6.6412*6.63729
11/02/2010 04:55:00*6.64104*6.6372*6.64365*6.6369
11/02/2010 05:00:00*6.6372*6.6427*6.6429*6.6367
11/02/2010 05:05:00*6.6427*6.63677*6.6429*6.63564
11/02/2010 05:10:00*6.63677*6.6331*6.6377*6.62972
11/02/2010 05:15:00*6.6331*6.6319*6.6344*6.6313
11/02/2010 05:20:00*6.6319*6.6253*6.6322*6.6237
11/02/2010 05:25:00*6.6253*6.62477*6.6302*6.6247
11/02/2010 05:30:00*6.62477*6.627*6.6287*6.62477
11/02/2010 05:35:00*6.627*6.6266*6.6294*6.6208
11/02/2010 05:40:00*6.6266*6.62881*6.62962*6.6236
11/02/2010 05:45:00*6.62881*6.6382*6.6383*6.62834
11/02/2010 05:50:00*6.6382*6.6337*6.6383*6.6323
11/02/2010 05:55:00*6.6337*6.63874*6.63898*6.6329
11/02/2010 06:00:00*6.63874*6.6423*6.6464*6.63874
11/02/2010 06:05:00*6.6423*6.6388*6.6423*6.63678
11/02/2010 06:10:00*6.6388*6.6407*6.64163*6.6388
11/02/2010 06:15:00*6.6407*6.6392*6.6432*6.6379
11/02/2010 06:20:00*6.6392*6.6386*6.63921*6.6349
11/02/2010 06:25:00*6.6386*6.6326*6.639*6.632
11/02/2010 06:30:00*6.6326*6.6322*6.6343*6.6317
11/02/2010 06:35:00*6.6322*6.6268*6.6335*6.6268
11/02/2010 06:40:00*6.6268*6.6266*6.631*6.6257
11/02/2010 06:45:00*6.6266*6.6284*6.6307*6.6266
11/02/2010 06:50:00*6.6284*6.6327*6.6332*6.628
11/02/2010 06:55:00*6.6327*6.63224*6.6327*6.63062
11/02/2010 07:00:00*6.63224*6.6332*6.635*6.6317
11/02/2010 07:05:00*6.6332*6.637*6.6379*6.6318
11/02/2010 07:10:00*6.637*6.64033*6.64112*6.6369
11/02/2010 07:15:00*6.64033*6.6452*6.6462*6.6395
11/02/2010 07:20:00*6.6452*6.6413*6.6463*6.6398
11/02/2010 07:25:00*6.6413*6.6409*6.6414*6.63845
11/02/2010 07:30:00*6.6409*6.6368*6.6409*6.6363
11/02/2010 07:35:00*6.6368*6.6329*6.6368*6.6296
11/02/2010 07:40:00*6.6329*6.6322*6.6333*6.6308
11/02/2010 07:45:00*6.6322*6.6341*6.635*6.6317
11/02/2010 07:50:00*6.6341*6.6374*6.6382*6.6336
11/02/2010 07:55:00*6.6374*6.6369*6.6383*6.6352
11/02/2010 08:00:00*6.6369*6.6334*6.6388*6.628
11/02/2010 08:05:00*6.6334*6.6297*6.6334*6.6267
11/02/2010 08:10:00*6.6297*6.6256*6.6327*6.6249
11/02/2010 08:15:00*6.6256*6.6328*6.634*6.6237
11/02/2010 08:20:00*6.6328*6.6236*6.6332*6.6236
11/02/2010 08:25:00*6.6236*6.62071*6.6236*6.6138
11/02/2010 08:30:00*6.62071*6.61837*6.627*6.6177
11/02/2010 08:35:00*6.61837*6.6195*6.6204*6.61491
11/02/2010 08:40:00*6.6195*6.6279*6.62915*6.6192
11/02/2010 08:45:00*6.6279*6.6392*6.642*6.6279
11/02/2010 08:50:00*6.6392*6.6403*6.6442*6.63493
11/02/2010 08:55:00*6.6403*6.6391*6.6429*6.6379
11/02/2010 09:00:00*6.6391*6.6437*6.6438*6.6388
11/02/2010 09:05:00*6.6437*6.6474*6.6519*6.643
11/02/2010 09:10:00*6.6474*6.6475*6.6521*6.6472
11/02/2010 09:15:00*6.6475*6.6484*6.6493*6.6463
11/02/2010 09:20:00*6.6484*6.64389*6.6498*6.643
11/02/2010 09:25:00*6.64389*6.6344*6.6441*6.6341
11/02/2010 09:30:00*6.6344*6.6342*6.6356*6.6281
11/02/2010 09:35:00*6.6342*6.6357*6.6357*6.6316
11/02/2010 09:40:00*6.6357*6.6329*6.6376*6.63191
11/02/2010 09:45:00*6.6329*6.6293*6.6337*6.6272
11/02/2010 09:50:00*6.6293*6.6348*6.6362*6.6286
11/02/2010 09:55:00*6.6348*6.6353*6.6377*6.6332
11/02/2010 10:00:00*6.6353*6.6368*6.6368*6.6322
11/02/2010 10:05:00*6.6368*6.6314*6.6368*6.631
11/02/2010 10:10:00*6.6314*6.6339*6.634*6.6288
11/02/2010 10:15:00*6.6339*6.6403*6.6437*6.6324
11/02/2010 10:20:00*6.6403*6.6398*6.6436*6.6388
11/02/2010 10:25:00*6.6398*6.6359*6.63982*6.6323
11/02/2010 10:30:00*6.6359*6.643*6.6438*6.6359
11/02/2010 10:35:00*6.643*6.6465*6.6487*6.6419
11/02/2010 10:40:00*6.6465*6.6496*6.651*6.6456
11/02/2010 10:45:00*6.6496*6.64644*6.6502*6.6453
11/02/2010 10:50:00*6.64644*6.6468*6.6485*6.645
11/02/2010 10:55:00*6.6468*6.6472*6.6505*6.6456
11/02/2010 11:00:00*6.6472*6.6505*6.6526*6.6466
11/02/2010 11:05:00*6.6505*6.6467*6.6517*6.6444
11/02/2010 11:10:00*6.6467*6.6493*6.6508*6.6447
11/02/2010 11:15:00*6.6493*6.6485*6.6504*6.6476
11/02/2010 11:20:00*6.6485*6.6452*6.6498*6.64449
11/02/2010 11:25:00*6.6452*6.64716*6.6482*6.6408
11/02/2010 11:30:00*6.64716*6.6505*6.65186*6.64716
11/02/2010 11:35:00*6.6505*6.652*6.6535*6.6501
11/02/2010 11:40:00*6.652*6.6535*6.6538*6.6494
11/02/2010 11:45:00*6.6535*6.6542*6.6582*6.6531
11/02/2010 11:50:00*6.6542*6.6553*6.656*6.653
11/02/2010 11:55:00*6.6553*6.6481*6.6558*6.6477
11/02/2010 12:00:00*6.6481*6.6413*6.6505*6.641
11/02/2010 12:05:00*6.6413*6.6396*6.6439*6.6388
11/02/2010 12:10:00*6.6396*6.6368*6.6412*6.6364
11/02/2010 12:15:00*6.6368*6.6419*6.6419*6.63643
11/02/2010 12:20:00*6.6419*6.6396*6.64354*6.6389
11/02/2010 12:25:00*6.6396*6.6403*6.6433*6.6366
11/02/2010 12:30:00*6.6403*6.6396*6.6411*6.6382
11/02/2010 12:35:00*6.6396*6.64399*6.64399*6.6384
11/02/2010 12:40:00*6.64399*6.6404*6.64473*6.6399
11/02/2010 12:45:00*6.6404*6.6383*6.6408*6.638
11/02/2010 12:50:00*6.6383*6.6365*6.6392*6.636
11/02/2010 12:55:00*6.6365*6.6399*6.6399*6.6365
11/02/2010 13:00:00*6.6399*6.6372*6.6399*6.6363
11/02/2010 13:05:00*6.6372*6.6359*6.6382*6.63495
11/02/2010 13:10:00*6.6359*6.64057*6.64114*6.63495
11/02/2010 13:15:00*6.64057*6.6356*6.64085*6.6356
11/02/2010 13:20:00*6.6356*6.63472*6.6373*6.63443
11/02/2010 13:25:00*6.63472*6.629*6.63507*6.62782
11/02/2010 13:30:00*6.629*6.6303*6.6324*6.62876
11/02/2010 13:35:00*6.6303*6.6312*6.6326*6.6301
11/02/2010 13:40:00*6.6312*6.6331*6.6336*6.6302
11/02/2010 13:45:00*6.6331*6.63061*6.6351*6.63023
11/02/2010 13:50:00*6.63061*6.628*6.6324*6.6273
11/02/2010 13:55:00*6.628*6.62719*6.6281*6.6265
11/02/2010 14:00:00*6.62719*6.6298*6.6306*6.627
11/02/2010 14:05:00*6.6298*6.6279*6.6308*6.626
11/02/2010 14:10:00*6.6279*6.6303*6.6303*6.6278
11/02/2010 14:15:00*6.6303*6.6308*6.6312*6.6299
11/02/2010 14:20:00*6.6308*6.632*6.632*6.6304
11/02/2010 14:25:00*6.632*6.6306*6.6325*6.6304
11/02/2010 14:30:00*6.6306*6.6308*6.6316*6.6295
11/02/2010 14:35:00*6.6308*6.6326*6.6326*6.6305
11/02/2010 14:40:00*6.6326*6.6319*6.6326*6.6307
11/02/2010 14:45:00*6.6319*6.6326*6.6329*6.6319
11/02/2010 14:50:00*6.6326*6.6313*6.6338*6.6313
11/02/2010 14:55:00*6.6313*6.6293*6.6313*6.6286
11/02/2010 15:00:00*6.6293*6.6298*6.6301*6.629
11/02/2010 15:05:00*6.6298*6.6288*6.632*6.6288
11/02/2010 15:10:00*6.6288*6.6325*6.6336*6.6288
11/02/2010 15:15:00*6.6325*6.6345*6.6345*6.63121
11/02/2010 15:20:00*6.6345*6.635*6.6377*6.6339
11/02/2010 15:25:00*6.635*6.6354*6.6369*6.6343
11/02/2010 15:30:00*6.6354*6.638*6.6387*6.6354
11/02/2010 15:35:00*6.638*6.6363*6.638*6.6353
11/02/2010 15:40:00*6.6363*6.6381*6.6381*6.6345
11/02/2010 15:45:00*6.6381*6.63586*6.6388*6.6358
11/02/2010 15:50:00*6.63586*6.6369*6.6374*6.63586
11/02/2010 15:55:00*6.6369*6.6344*6.6369*6.6344
11/02/2010 16:00:00*6.6344*6.6346*6.6352*6.6341
11/02/2010 16:05:00*6.6346*6.6331*6.6366*6.6329
11/02/2010 16:10:00*6.6331*6.6318*6.6332*6.631
11/02/2010 16:15:00*6.6318*6.6328*6.6336*6.6308
11/02/2010 16:20:00*6.6328*6.6333*6.6333*6.6325
11/02/2010 16:25:00*6.6333*6.6319*6.6333*6.6319
11/02/2010 16:30:00*6.6319*6.6317*6.6321*6.6315
11/02/2010 16:35:00*6.6317*6.6316*6.6319*6.6306
11/02/2010 16:40:00*6.6316*6.6313*6.6326*6.6312
11/02/2010 16:45:00*6.6313*6.6313*6.6316*6.6309
11/02/2010 16:50:00*6.6313*6.6331*6.6331*6.631
11/02/2010 16:55:00*6.6331*6.6328*6.6334*6.6324
11/02/2010 17:00:00*6.6328*6.6321*6.6329*6.6313
