10/31/2010 17:05:00*6.6825*6.6825*6.6825*6.6825
10/31/2010 17:10:00*6.6825*6.6825*6.6825*6.6825
10/31/2010 17:15:00*6.6825*6.6825*6.6825*6.6825
10/31/2010 17:20:00*6.6825*6.6825*6.6825*6.6825
10/31/2010 17:25:00*6.6825*6.6825*6.6825*6.6825
10/31/2010 17:30:00*6.6825*6.6825*6.6825*6.6825
10/31/2010 17:35:00*6.6825*6.6825*6.6825*6.6825
10/31/2010 17:40:00*6.6825*6.6825*6.6825*6.6825
10/31/2010 17:45:00*6.6825*6.6825*6.6825*6.6825
10/31/2010 17:50:00*6.6825*6.6825*6.6825*6.6825
10/31/2010 17:55:00*6.6825*6.6825*6.6825*6.6825
10/31/2010 18:00:00*6.6825*6.6825*6.6825*6.6825
10/31/2010 18:05:00*6.6825*6.6825*6.6825*6.6825
10/31/2010 18:10:00*6.6825*6.6825*6.6825*6.6825
10/31/2010 18:15:00*6.6825*6.6419*6.6825*6.6409
10/31/2010 18:20:00*6.6419*6.6385*6.6421*6.6385
10/31/2010 18:25:00*6.6385*6.6348*6.6385*6.634
10/31/2010 18:30:00*6.6348*6.6347*6.6355*6.6345
10/31/2010 18:35:00*6.6347*6.6366*6.6366*6.6321
10/31/2010 18:40:00*6.6366*6.6341*6.6369*6.6335
10/31/2010 18:45:00*6.6341*6.6354*6.6361*6.6341
10/31/2010 18:50:00*6.6354*6.6338*6.6357*6.632
10/31/2010 18:55:00*6.6338*6.637*6.6374*6.6338
10/31/2010 19:00:00*6.637*6.6366*6.6377*6.6365
10/31/2010 19:05:00*6.6366*6.633*6.6388*6.633
10/31/2010 19:10:00*6.633*6.6345*6.6358*6.6324
10/31/2010 19:15:00*6.6345*6.6335*6.6359*6.6335
10/31/2010 19:20:00*6.6335*6.6327*6.63389*6.6324
10/31/2010 19:25:00*6.6327*6.633*6.6336*6.63265
10/31/2010 19:30:00*6.633*6.63337*6.63337*6.6323
10/31/2010 19:35:00*6.63337*6.63092*6.6344*6.63045
10/31/2010 19:40:00*6.63092*6.63157*6.6324*6.62954
10/31/2010 19:45:00*6.63157*6.63168*6.63252*6.6308
10/31/2010 19:50:00*6.63168*6.63*6.6323*6.63
10/31/2010 19:55:00*6.63*6.62624*6.63*6.6261
10/31/2010 20:00:00*6.62624*6.622*6.6267*6.622
10/31/2010 20:05:00*6.622*6.6311*6.6611*6.622
10/31/2010 20:10:00*6.6311*6.62799*6.6404*6.62008
10/31/2010 20:15:00*6.62799*6.6202*6.6303*6.6202
10/31/2010 20:20:00*6.6202*6.6182*6.6249*6.6152
10/31/2010 20:25:00*6.6182*6.6232*6.6232*6.6147
10/31/2010 20:30:00*6.6232*6.6201*6.6252*6.6187
10/31/2010 20:35:00*6.6201*6.6197*6.6218*6.6182
10/31/2010 20:40:00*6.6197*6.6214*6.6223*6.6178
10/31/2010 20:45:00*6.6214*6.6228*6.6245*6.6183
10/31/2010 20:50:00*6.6228*6.6248*6.6254*6.6217
10/31/2010 20:55:00*6.6248*6.6271*6.6276*6.6238
10/31/2010 21:00:00*6.6271*6.6251*6.6289*6.6235
10/31/2010 21:05:00*6.6251*6.6236*6.6251*6.619
10/31/2010 21:10:00*6.6236*6.6229*6.6244*6.6211
10/31/2010 21:15:00*6.6229*6.6218*6.6253*6.6217
10/31/2010 21:20:00*6.6218*6.6246*6.6251*6.6218
10/31/2010 21:25:00*6.6246*6.6275*6.6282*6.6246
10/31/2010 21:30:00*6.6275*6.6287*6.6301*6.6273
10/31/2010 21:35:00*6.6287*6.6275*6.6289*6.6271
10/31/2010 21:40:00*6.6275*6.6333*6.63739*6.6246
10/31/2010 21:45:00*6.6333*6.63454*6.63561*6.6312
10/31/2010 21:50:00*6.63454*6.63145*6.636*6.63145
10/31/2010 21:55:00*6.63145*6.62967*6.6345*6.6278
10/31/2010 22:00:00*6.62967*6.6253*6.62967*6.6247
10/31/2010 22:05:00*6.6253*6.6219*6.6264*6.62052
10/31/2010 22:10:00*6.6219*6.6237*6.624*6.6207
10/31/2010 22:15:00*6.6237*6.62148*6.6238*6.6199
10/31/2010 22:20:00*6.62148*6.6236*6.6236*6.6195
10/31/2010 22:25:00*6.6236*6.62498*6.62498*6.62332
10/31/2010 22:30:00*6.62498*6.6264*6.6274*6.62474
10/31/2010 22:35:00*6.6264*6.6241*6.6285*6.6226
10/31/2010 22:40:00*6.6241*6.6246*6.6252*6.623
10/31/2010 22:45:00*6.6246*6.6256*6.6256*6.62216
10/31/2010 22:50:00*6.6256*6.6276*6.6292*6.6254
10/31/2010 22:55:00*6.6276*6.62872*6.6295*6.6275
10/31/2010 23:00:00*6.62872*6.6291*6.6291*6.6282
10/31/2010 23:05:00*6.6291*6.6308*6.6319*6.6288
10/31/2010 23:10:00*6.6308*6.6299*6.6321*6.62958
10/31/2010 23:15:00*6.6299*6.6263*6.63*6.6254
10/31/2010 23:20:00*6.6263*6.6278*6.6281*6.6263
10/31/2010 23:25:00*6.6278*6.6283*6.6284*6.626
10/31/2010 23:30:00*6.6283*6.6278*6.6283*6.6267
10/31/2010 23:35:00*6.6278*6.6283*6.6295*6.626
10/31/2010 23:40:00*6.6283*6.6284*6.6303*6.6267
10/31/2010 23:45:00*6.6284*6.6281*6.6289*6.627
10/31/2010 23:50:00*6.6281*6.6289*6.6301*6.6277
10/31/2010 23:55:00*6.6289*6.6262*6.6295*6.6262
11/01/2010 00:00:00*6.6262*6.627*6.6272*6.6255
11/01/2010 00:05:00*6.627*6.62974*6.62974*6.626
11/01/2010 00:10:00*6.62974*6.6303*6.6303*6.62749
11/01/2010 00:15:00*6.6303*6.62997*6.6307*6.6295
11/01/2010 00:20:00*6.62997*6.62926*6.63045*6.62831
11/01/2010 00:25:00*6.62926*6.63002*6.63026*6.6285
11/01/2010 00:30:00*6.63002*6.6307*6.6307*6.6295
11/01/2010 00:35:00*6.6307*6.62859*6.63072*6.62859
11/01/2010 00:40:00*6.62859*6.6275*6.6294*6.6275
11/01/2010 00:45:00*6.6275*6.6275*6.6285*6.62669
11/01/2010 00:50:00*6.6275*6.6287*6.6293*6.62731
11/01/2010 00:55:00*6.6287*6.6258*6.6287*6.625
11/01/2010 01:00:00*6.6258*6.625*6.6261*6.6229
11/01/2010 01:05:00*6.625*6.6236*6.6252*6.6231
11/01/2010 01:10:00*6.6236*6.622*6.6246*6.622
11/01/2010 01:15:00*6.622*6.61847*6.622*6.61839
11/01/2010 01:20:00*6.61847*6.62024*6.62024*6.61847
11/01/2010 01:25:00*6.62024*6.62189*6.62284*6.61976
11/01/2010 01:30:00*6.62189*6.62036*6.62189*6.61905
11/01/2010 01:35:00*6.62036*6.6198*6.62178*6.6198
11/01/2010 01:40:00*6.6198*6.621*6.6226*6.6198
11/01/2010 01:45:00*6.621*6.6224*6.6227*6.621
11/01/2010 01:50:00*6.6224*6.6242*6.6245*6.622
11/01/2010 01:55:00*6.6242*6.6236*6.6249*6.623
11/01/2010 02:00:00*6.6236*6.6217*6.6247*6.6212
11/01/2010 02:05:00*6.6217*6.61872*6.6219*6.6187
11/01/2010 02:10:00*6.61872*6.61593*6.6196*6.61578
11/01/2010 02:15:00*6.61593*6.6125*6.6163*6.6113
11/01/2010 02:20:00*6.6125*6.6175*6.6187*6.6125
11/01/2010 02:25:00*6.6175*6.6213*6.6222*6.6169
11/01/2010 02:30:00*6.6213*6.6202*6.62162*6.6188
11/01/2010 02:35:00*6.6202*6.6212*6.6216*6.6202
11/01/2010 02:40:00*6.6212*6.6249*6.6285*6.6212
11/01/2010 02:45:00*6.6249*6.6277*6.6296*6.6246
11/01/2010 02:50:00*6.6277*6.6313*6.6323*6.62713
11/01/2010 02:55:00*6.6313*6.6309*6.6317*6.63
11/01/2010 03:00:00*6.6309*6.634*6.6347*6.63
11/01/2010 03:05:00*6.634*6.644*6.6481*6.6335
11/01/2010 03:10:00*6.644*6.644*6.6446*6.6402
11/01/2010 03:15:00*6.644*6.6423*6.6453*6.6403
11/01/2010 03:20:00*6.6423*6.6488*6.6495*6.6412
11/01/2010 03:25:00*6.6488*6.642*6.6488*6.642
11/01/2010 03:30:00*6.642*6.6481*6.6486*6.642
11/01/2010 03:35:00*6.6481*6.6471*6.6509*6.6467
11/01/2010 03:40:00*6.6471*6.64962*6.65062*6.6471
11/01/2010 03:45:00*6.64962*6.6372*6.64962*6.6372
11/01/2010 03:50:00*6.6372*6.6462*6.6463*6.6372
11/01/2010 03:55:00*6.6462*6.644*6.6498*6.644
11/01/2010 04:00:00*6.644*6.6399*6.644*6.6395
11/01/2010 04:05:00*6.6399*6.6415*6.6415*6.638
11/01/2010 04:10:00*6.6415*6.6432*6.6433*6.6394
11/01/2010 04:15:00*6.6432*6.64233*6.6467*6.6411
11/01/2010 04:20:00*6.64233*6.6547*6.6562*6.64209
11/01/2010 04:25:00*6.6547*6.6546*6.6579*6.6534
11/01/2010 04:30:00*6.6546*6.6517*6.6566*6.6507
11/01/2010 04:35:00*6.6517*6.6505*6.6532*6.6486
11/01/2010 04:40:00*6.6505*6.6472*6.6505*6.64595
11/01/2010 04:45:00*6.6472*6.647*6.6496*6.6446
11/01/2010 04:50:00*6.647*6.6464*6.647*6.6452
11/01/2010 04:55:00*6.6464*6.6461*6.64728*6.6443
11/01/2010 05:00:00*6.6461*6.6248*6.6461*6.6244
11/01/2010 05:05:00*6.6248*6.6205*6.6265*6.6185
11/01/2010 05:10:00*6.6205*6.6173*6.622*6.61552
11/01/2010 05:15:00*6.6173*6.61719*6.6199*6.6167
11/01/2010 05:20:00*6.61719*6.62191*6.62385*6.6146
11/01/2010 05:25:00*6.62191*6.6177*6.62339*6.6154
11/01/2010 05:30:00*6.6177*6.62314*6.6242*6.6177
11/01/2010 05:35:00*6.62314*6.6291*6.6307*6.6228
11/01/2010 05:40:00*6.6291*6.6274*6.6331*6.6273
11/01/2010 05:45:00*6.6274*6.6294*6.6308*6.6268
11/01/2010 05:50:00*6.6294*6.6348*6.6371*6.6294
11/01/2010 05:55:00*6.6348*6.6439*6.644*6.6348
11/01/2010 06:00:00*6.6439*6.6476*6.6496*6.6439
11/01/2010 06:05:00*6.6476*6.6506*6.6519*6.6476
11/01/2010 06:10:00*6.6506*6.6506*6.6532*6.65
11/01/2010 06:15:00*6.6506*6.6522*6.6556*6.6506
11/01/2010 06:20:00*6.6522*6.6531*6.6541*6.6517
11/01/2010 06:25:00*6.6531*6.65013*6.6535*6.64968
11/01/2010 06:30:00*6.65013*6.6536*6.6546*6.6492
11/01/2010 06:35:00*6.6536*6.6534*6.6548*6.6523
11/01/2010 06:40:00*6.6534*6.6529*6.6547*6.6526
11/01/2010 06:45:00*6.6529*6.6509*6.6538*6.6488
11/01/2010 06:50:00*6.6509*6.6512*6.6523*6.6464
11/01/2010 06:55:00*6.6512*6.6488*6.6518*6.6484
11/01/2010 07:00:00*6.6488*6.6471*6.649*6.6454
11/01/2010 07:05:00*6.6471*6.6466*6.6479*6.6456
11/01/2010 07:10:00*6.6466*6.6491*6.6491*6.6465
11/01/2010 07:15:00*6.6491*6.6525*6.6537*6.6489
11/01/2010 07:20:00*6.6525*6.6511*6.6533*6.6498
11/01/2010 07:25:00*6.6511*6.65*6.6527*6.6497
11/01/2010 07:30:00*6.65*6.6509*6.6528*6.6489
11/01/2010 07:35:00*6.6509*6.6497*6.6512*6.6472
11/01/2010 07:40:00*6.6497*6.64753*6.6502*6.64753
11/01/2010 07:45:00*6.64753*6.6449*6.6481*6.6436
11/01/2010 07:50:00*6.6449*6.6436*6.6466*6.6397
11/01/2010 07:55:00*6.6436*6.6428*6.6441*6.63802
11/01/2010 08:00:00*6.6428*6.6499*6.6508*6.6427
11/01/2010 08:05:00*6.6499*6.6572*6.6592*6.6499
11/01/2010 08:10:00*6.6572*6.657*6.6592*6.6542
11/01/2010 08:15:00*6.657*6.6568*6.661*6.6563
11/01/2010 08:20:00*6.6568*6.6592*6.6597*6.6554
11/01/2010 08:25:00*6.6592*6.6537*6.6592*6.6531
11/01/2010 08:30:00*6.6537*6.6529*6.6559*6.6522
11/01/2010 08:35:00*6.6529*6.6486*6.6562*6.6486
11/01/2010 08:40:00*6.6486*6.6527*6.6545*6.6468
11/01/2010 08:45:00*6.6527*6.6544*6.6545*6.6512
11/01/2010 08:50:00*6.6544*6.6635*6.6635*6.6544
11/01/2010 08:55:00*6.6635*6.6596*6.6663*6.6586
11/01/2010 09:00:00*6.6596*6.6588*6.6619*6.6581
11/01/2010 09:05:00*6.6588*6.6569*6.6594*6.6555
11/01/2010 09:10:00*6.6569*6.6544*6.6569*6.6534
11/01/2010 09:15:00*6.6544*6.6606*6.6606*6.654
11/01/2010 09:20:00*6.6606*6.6577*6.6606*6.6536
11/01/2010 09:25:00*6.6577*6.6577*6.65928*6.65492
11/01/2010 09:30:00*6.6577*6.6621*6.6621*6.6569
11/01/2010 09:35:00*6.6621*6.6625*6.6626*6.6595
11/01/2010 09:40:00*6.6625*6.6609*6.6654*6.6609
11/01/2010 09:45:00*6.6609*6.6532*6.66091*6.6517
11/01/2010 09:50:00*6.6532*6.6517*6.6537*6.6485
11/01/2010 09:55:00*6.6517*6.6577*6.6577*6.6517
11/01/2010 10:00:00*6.6577*6.663*6.6642*6.657
11/01/2010 10:05:00*6.663*6.6693*6.674*6.663
11/01/2010 10:10:00*6.6693*6.6785*6.6796*6.6677
11/01/2010 10:15:00*6.6785*6.6775*6.6838*6.6772
11/01/2010 10:20:00*6.6775*6.6778*6.6834*6.67609
11/01/2010 10:25:00*6.6778*6.6812*6.6839*6.6765
11/01/2010 10:30:00*6.6812*6.6773*6.68222*6.6773
11/01/2010 10:35:00*6.6773*6.688*6.6881*6.6757
11/01/2010 10:40:00*6.688*6.6902*6.6939*6.6866
11/01/2010 10:45:00*6.6902*6.6837*6.6904*6.6821
11/01/2010 10:50:00*6.6837*6.68382*6.6858*6.6831
11/01/2010 10:55:00*6.68382*6.6831*6.6845*6.6815
11/01/2010 11:00:00*6.6831*6.6884*6.6893*6.6831
11/01/2010 11:05:00*6.6884*6.6979*6.6983*6.6884
11/01/2010 11:10:00*6.6979*6.6937*6.7028*6.6934
11/01/2010 11:15:00*6.6937*6.6929*6.6943*6.6905
11/01/2010 11:20:00*6.6929*6.68523*6.697*6.6845
11/01/2010 11:25:00*6.68523*6.6923*6.69262*6.6844
11/01/2010 11:30:00*6.6923*6.6963*6.6966*6.692
11/01/2010 11:35:00*6.6963*6.699*6.7009*6.6963
11/01/2010 11:40:00*6.699*6.6991*6.7031*6.69505
11/01/2010 11:45:00*6.6991*6.7071*6.7081*6.698
11/01/2010 11:50:00*6.7071*6.69821*6.7102*6.6973
11/01/2010 11:55:00*6.69821*6.696*6.6999*6.6947
11/01/2010 12:00:00*6.696*6.6918*6.6965*6.6909
11/01/2010 12:05:00*6.6918*6.6924*6.69388*6.69022
11/01/2010 12:10:00*6.6924*6.6961*6.7008*6.6915
11/01/2010 12:15:00*6.6961*6.69814*6.7002*6.6954
11/01/2010 12:20:00*6.69814*6.6961*6.69814*6.6948
11/01/2010 12:25:00*6.6961*6.6911*6.6963*6.6899
11/01/2010 12:30:00*6.6911*6.6944*6.6945*6.6909
11/01/2010 12:35:00*6.6944*6.6937*6.6962*6.6933
11/01/2010 12:40:00*6.6937*6.6957*6.6971*6.693
11/01/2010 12:45:00*6.6957*6.695*6.6978*6.695
11/01/2010 12:50:00*6.695*6.6957*6.6982*6.695
11/01/2010 12:55:00*6.6957*6.6994*6.6996*6.6954
11/01/2010 13:00:00*6.6994*6.6987*6.7013*6.698
11/01/2010 13:05:00*6.6987*6.69873*6.70052*6.69675
11/01/2010 13:10:00*6.69873*6.69627*6.69992*6.696
11/01/2010 13:15:00*6.69627*6.6916*6.69776*6.69048
11/01/2010 13:20:00*6.6916*6.6906*6.69357*6.68965
11/01/2010 13:25:00*6.6906*6.69401*6.69498*6.6892
11/01/2010 13:30:00*6.69401*6.6931*6.69499*6.6916
11/01/2010 13:35:00*6.6931*6.69378*6.69427*6.69271
11/01/2010 13:40:00*6.69378*6.69349*6.69446*6.69258
11/01/2010 13:45:00*6.69349*6.69089*6.69349*6.69083
11/01/2010 13:50:00*6.69089*6.6908*6.69167*6.68829
11/01/2010 13:55:00*6.6908*6.6902*6.6908*6.68971
11/01/2010 14:00:00*6.6902*6.6901*6.6907*6.6888
11/01/2010 14:05:00*6.6901*6.69322*6.6944*6.6901
11/01/2010 14:10:00*6.69322*6.69366*6.6956*6.69322
11/01/2010 14:15:00*6.69366*6.6927*6.6952*6.6906
11/01/2010 14:20:00*6.6927*6.6949*6.69746*6.6927
11/01/2010 14:25:00*6.6949*6.6957*6.6961*6.69397
11/01/2010 14:30:00*6.6957*6.6975*6.6983*6.6957
11/01/2010 14:35:00*6.6975*6.6975*6.699*6.6963
11/01/2010 14:40:00*6.6975*6.7006*6.702*6.6965
11/01/2010 14:45:00*6.7006*6.699*6.7021*6.699
11/01/2010 14:50:00*6.699*6.7026*6.7026*6.6985
11/01/2010 14:55:00*6.7026*6.6954*6.7031*6.695
11/01/2010 15:00:00*6.6954*6.6961*6.698*6.6949
11/01/2010 15:05:00*6.6961*6.7038*6.7038*6.6951
11/01/2010 15:10:00*6.7038*6.70461*6.7062*6.70296
11/01/2010 15:15:00*6.70461*6.7027*6.7048*6.7015
11/01/2010 15:20:00*6.7027*6.7029*6.7043*6.70126
11/01/2010 15:25:00*6.7029*6.7024*6.7029*6.70123
11/01/2010 15:30:00*6.7024*6.70325*6.70325*6.6998
11/01/2010 15:35:00*6.70325*6.70242*6.7036*6.70193
11/01/2010 15:40:00*6.70242*6.6987*6.7028*6.69584
11/01/2010 15:45:00*6.6987*6.6979*6.6992*6.6968
11/01/2010 15:50:00*6.6979*6.69575*6.6979*6.6938
11/01/2010 15:55:00*6.69575*6.6959*6.69696*6.6944
11/01/2010 16:00:00*6.6959*6.6957*6.6968*6.6954
11/01/2010 16:05:00*6.6957*6.6982*6.6982*6.6957
11/01/2010 16:10:00*6.6982*6.6976*6.6982*6.6969
11/01/2010 16:15:00*6.6976*6.6955*6.6981*6.6955
11/01/2010 16:20:00*6.6955*6.6951*6.6957*6.6941
11/01/2010 16:25:00*6.6951*6.6933*6.6951*6.6929
11/01/2010 16:30:00*6.6933*6.6939*6.6946*6.6918
11/01/2010 16:35:00*6.6939*6.6953*6.6963*6.693
11/01/2010 16:40:00*6.6953*6.6903*6.6953*6.69
11/01/2010 16:45:00*6.6903*6.6903*6.6904*6.6857
11/01/2010 16:50:00*6.6903*6.6878*6.6907*6.6878
11/01/2010 16:55:00*6.6878*6.6877*6.689*6.6876
11/01/2010 17:00:00*6.6877*6.688*6.6885*6.6872
