10/28/2010 17:05:00*6.7343*6.7324*6.7351*6.7321
10/28/2010 17:10:00*6.7324*6.7346*6.7346*6.7313
10/28/2010 17:15:00*6.7346*6.7345*6.7351*6.7337
10/28/2010 17:20:00*6.7345*6.7332*6.7345*6.7315
10/28/2010 17:25:00*6.7332*6.7363*6.7363*6.7332
10/28/2010 17:30:00*6.7363*6.7363*6.7369*6.7328
10/28/2010 17:35:00*6.7363*6.735*6.7363*6.7344
10/28/2010 17:40:00*6.735*6.735*6.735*6.735
10/28/2010 17:45:00*6.735*6.7358*6.7362*6.735
10/28/2010 17:50:00*6.7358*6.7351*6.7384*6.7331
10/28/2010 17:55:00*6.7351*6.7333*6.7351*6.7321
10/28/2010 18:00:00*6.7333*6.7322*6.7333*6.7313
10/28/2010 18:05:00*6.7322*6.7354*6.7357*6.7319
10/28/2010 18:10:00*6.7354*6.7356*6.7368*6.7343
10/28/2010 18:15:00*6.7356*6.7347*6.736*6.7347
10/28/2010 18:20:00*6.7347*6.7347*6.7356*6.7338
10/28/2010 18:25:00*6.7347*6.7342*6.735*6.734
10/28/2010 18:30:00*6.7342*6.7335*6.7344*6.7335
10/28/2010 18:35:00*6.7335*6.7333*6.7336*6.7332
10/28/2010 18:40:00*6.7333*6.7337*6.7348*6.7331
10/28/2010 18:45:00*6.7337*6.7329*6.7343*6.7329
10/28/2010 18:50:00*6.7329*6.7291*6.7329*6.7291
10/28/2010 18:55:00*6.7291*6.7298*6.7303*6.7291
10/28/2010 19:00:00*6.7298*6.7313*6.732*6.7298
10/28/2010 19:05:00*6.7313*6.73195*6.73195*6.7309
10/28/2010 19:10:00*6.73195*6.73205*6.7335*6.73195
10/28/2010 19:15:00*6.73205*6.7307*6.73205*6.7307
10/28/2010 19:20:00*6.7307*6.73277*6.73277*6.7307
10/28/2010 19:25:00*6.73277*6.73374*6.73388*6.73205
10/28/2010 19:30:00*6.73374*6.7335*6.73413*6.73326
10/28/2010 19:35:00*6.7335*6.7335*6.73388*6.733
10/28/2010 19:40:00*6.7335*6.73359*6.73413*6.73326
10/28/2010 19:45:00*6.73359*6.7324*6.73359*6.7324
10/28/2010 19:50:00*6.7324*6.7277*6.73277*6.72668
10/28/2010 19:55:00*6.7277*6.72215*6.73035*6.721
10/28/2010 20:00:00*6.72215*6.72408*6.72504*6.72215
10/28/2010 20:05:00*6.72408*6.72741*6.72741*6.72408
10/28/2010 20:10:00*6.72741*6.72963*6.72987*6.7264
10/28/2010 20:15:00*6.72963*6.72897*6.73132*6.72697
10/28/2010 20:20:00*6.72897*6.7336*6.7343*6.72897
10/28/2010 20:25:00*6.7336*6.734*6.7347*6.7312
10/28/2010 20:30:00*6.734*6.743*6.7447*6.7335
10/28/2010 20:35:00*6.743*6.7406*6.7441*6.7381
10/28/2010 20:40:00*6.7406*6.7423*6.7429*6.7391
10/28/2010 20:45:00*6.7423*6.7413*6.7432*6.74003
10/28/2010 20:50:00*6.7413*6.7388*6.7425*6.73785
10/28/2010 20:55:00*6.7388*6.7379*6.7396*6.7379
10/28/2010 21:00:00*6.7379*6.7432*6.74365*6.7379
10/28/2010 21:05:00*6.7432*6.74386*6.7459*6.74274
10/28/2010 21:10:00*6.74386*6.74295*6.7444*6.74246
10/28/2010 21:15:00*6.74295*6.7435*6.74489*6.74222
10/28/2010 21:20:00*6.7435*6.7496*6.7496*6.7435
10/28/2010 21:25:00*6.7496*6.74537*6.7496*6.7449
10/28/2010 21:30:00*6.74537*6.7444*6.74732*6.74392
10/28/2010 21:35:00*6.7444*6.74343*6.74683*6.74343
10/28/2010 21:40:00*6.74343*6.74459*6.74459*6.74265
10/28/2010 21:45:00*6.74459*6.74289*6.74653*6.74265
10/28/2010 21:50:00*6.74289*6.74356*6.74356*6.73998
10/28/2010 21:55:00*6.74356*6.7394*6.7438*6.7394
10/28/2010 22:00:00*6.7394*6.7399*6.7412*6.7387
10/28/2010 22:05:00*6.7399*6.738*6.73995*6.738
10/28/2010 22:10:00*6.738*6.7385*6.7397*6.73689
10/28/2010 22:15:00*6.7385*6.73806*6.7388*6.7379
10/28/2010 22:20:00*6.73806*6.7417*6.7417*6.7377
10/28/2010 22:25:00*6.7417*6.74364*6.7462*6.74073
10/28/2010 22:30:00*6.74364*6.7418*6.7446*6.74097
10/28/2010 22:35:00*6.7418*6.74392*6.74496*6.7417
10/28/2010 22:40:00*6.74392*6.7448*6.7449*6.7432
10/28/2010 22:45:00*6.7448*6.7491*6.7508*6.7443
10/28/2010 22:50:00*6.7491*6.749*6.7504*6.749
10/28/2010 22:55:00*6.749*6.7478*6.7498*6.7471
10/28/2010 23:00:00*6.7478*6.7456*6.7481*6.7456
10/28/2010 23:05:00*6.7456*6.7456*6.7468*6.7439
10/28/2010 23:10:00*6.7456*6.7472*6.7483*6.7456
10/28/2010 23:15:00*6.7472*6.7483*6.7487*6.7461
10/28/2010 23:20:00*6.7483*6.7477*6.7491*6.7475
10/28/2010 23:25:00*6.7477*6.7446*6.7477*6.7446
10/28/2010 23:30:00*6.7446*6.7468*6.747*6.7446
10/28/2010 23:35:00*6.7468*6.7486*6.7493*6.7466
10/28/2010 23:40:00*6.7486*6.749*6.749*6.7468
10/28/2010 23:45:00*6.749*6.7447*6.7495*6.7442
10/28/2010 23:50:00*6.7447*6.7461*6.7473*6.7447
10/28/2010 23:55:00*6.7461*6.7438*6.7461*6.7436
10/29/2010 00:00:00*6.7438*6.744*6.7453*6.7435
10/29/2010 00:05:00*6.744*6.7451*6.747*6.7433
10/29/2010 00:10:00*6.7451*6.7453*6.7464*6.7441
10/29/2010 00:15:00*6.7453*6.7441*6.7453*6.74393
10/29/2010 00:20:00*6.7441*6.74393*6.745*6.7426
10/29/2010 00:25:00*6.74393*6.7435*6.7444*6.7421
10/29/2010 00:30:00*6.7435*6.7441*6.7441*6.74296
10/29/2010 00:35:00*6.7441*6.7443*6.7467*6.7441
10/29/2010 00:40:00*6.7443*6.7463*6.7478*6.74306
10/29/2010 00:45:00*6.7463*6.7469*6.7476*6.74612
10/29/2010 00:50:00*6.7469*6.7466*6.7476*6.7454
10/29/2010 00:55:00*6.7466*6.7511*6.7511*6.7466
10/29/2010 01:00:00*6.7511*6.7508*6.753*6.7496
10/29/2010 01:05:00*6.7508*6.749*6.751*6.7483
10/29/2010 01:10:00*6.749*6.7512*6.7528*6.7489
10/29/2010 01:15:00*6.7512*6.75725*6.75751*6.7512
10/29/2010 01:20:00*6.75725*6.7604*6.76229*6.75577
10/29/2010 01:25:00*6.7604*6.7583*6.7604*6.7579
10/29/2010 01:30:00*6.7583*6.7578*6.7592*6.7558
10/29/2010 01:35:00*6.7578*6.7569*6.7579*6.7569
10/29/2010 01:40:00*6.7569*6.7559*6.7569*6.7537
10/29/2010 01:45:00*6.7559*6.75713*6.75762*6.7541
10/29/2010 01:50:00*6.75713*6.7573*6.7587*6.7564
10/29/2010 01:55:00*6.7573*6.7581*6.7584*6.7556
10/29/2010 02:00:00*6.7581*6.7604*6.76093*6.7579
10/29/2010 02:05:00*6.7604*6.7651*6.7653*6.7595
10/29/2010 02:10:00*6.7651*6.7618*6.7651*6.7613
10/29/2010 02:15:00*6.7618*6.7599*6.7628*6.7585
10/29/2010 02:20:00*6.7599*6.7625*6.7627*6.7584
10/29/2010 02:25:00*6.7625*6.7697*6.7703*6.7625
10/29/2010 02:30:00*6.7697*6.7789*6.7791*6.7692
10/29/2010 02:35:00*6.7789*6.784*6.785*6.7783
10/29/2010 02:40:00*6.784*6.7746*6.784*6.7734
10/29/2010 02:45:00*6.7746*6.7689*6.7746*6.7671
10/29/2010 02:50:00*6.7689*6.7736*6.7824*6.7673
10/29/2010 02:55:00*6.7736*6.7768*6.7769*6.7736
10/29/2010 03:00:00*6.7768*6.7857*6.7857*6.7754
10/29/2010 03:05:00*6.7857*6.7894*6.7912*6.7816
10/29/2010 03:10:00*6.7894*6.7935*6.7962*6.7882
10/29/2010 03:15:00*6.7935*6.7796*6.7935*6.7794
10/29/2010 03:20:00*6.7796*6.7777*6.78091*6.7756
10/29/2010 03:25:00*6.7777*6.77984*6.77984*6.7775
10/29/2010 03:30:00*6.77984*6.7737*6.78*6.77069
10/29/2010 03:35:00*6.7737*6.7735*6.7738*6.7687
10/29/2010 03:40:00*6.7735*6.7835*6.784*6.7733
10/29/2010 03:45:00*6.7835*6.78369*6.7864*6.7826
10/29/2010 03:50:00*6.78369*6.77869*6.78502*6.7778
10/29/2010 03:55:00*6.77869*6.77491*6.7798*6.77487
10/29/2010 04:00:00*6.77491*6.7717*6.77491*6.76852
10/29/2010 04:05:00*6.7717*6.77364*6.77486*6.77081
10/29/2010 04:10:00*6.77364*6.7752*6.7762*6.77291
10/29/2010 04:15:00*6.7752*6.7787*6.7789*6.7736
10/29/2010 04:20:00*6.7787*6.7768*6.78161*6.7764
10/29/2010 04:25:00*6.7768*6.7748*6.7777*6.77426
10/29/2010 04:30:00*6.7748*6.7809*6.7824*6.7727
10/29/2010 04:35:00*6.7809*6.7824*6.786*6.7808
10/29/2010 04:40:00*6.7824*6.7808*6.7839*6.7803
10/29/2010 04:45:00*6.7808*6.7926*6.7926*6.7808
10/29/2010 04:50:00*6.7926*6.7876*6.7937*6.7876
10/29/2010 04:55:00*6.7876*6.7872*6.7908*6.7863
10/29/2010 05:00:00*6.7872*6.7771*6.7872*6.7759
10/29/2010 05:05:00*6.7771*6.7718*6.7802*6.77008
10/29/2010 05:10:00*6.7718*6.7694*6.7718*6.7687
10/29/2010 05:15:00*6.7694*6.7754*6.7754*6.7694
10/29/2010 05:20:00*6.7754*6.7799*6.7809*6.774
10/29/2010 05:25:00*6.7799*6.7796*6.78123*6.7768
10/29/2010 05:30:00*6.7796*6.7786*6.7799*6.7762
10/29/2010 05:35:00*6.7786*6.7774*6.7786*6.7754
10/29/2010 05:40:00*6.7774*6.7807*6.7816*6.7769
10/29/2010 05:45:00*6.7807*6.77524*6.7811*6.77524
10/29/2010 05:50:00*6.77524*6.7836*6.7836*6.7732
10/29/2010 05:55:00*6.7836*6.7813*6.7864*6.7796
10/29/2010 06:00:00*6.7813*6.7784*6.7818*6.7754
10/29/2010 06:05:00*6.7784*6.7718*6.7803*6.77155
10/29/2010 06:10:00*6.7718*6.7709*6.77204*6.7688
10/29/2010 06:15:00*6.7709*6.767*6.7742*6.7665
10/29/2010 06:20:00*6.767*6.7646*6.7676*6.7643
10/29/2010 06:25:00*6.7646*6.766*6.7672*6.7627
10/29/2010 06:30:00*6.766*6.7647*6.769*6.7644
10/29/2010 06:35:00*6.7647*6.7632*6.7667*6.7632
10/29/2010 06:40:00*6.7632*6.757*6.7632*6.75679
10/29/2010 06:45:00*6.757*6.75621*6.7572*6.7543
10/29/2010 06:50:00*6.75621*6.7602*6.7616*6.755
10/29/2010 06:55:00*6.7602*6.75257*6.7602*6.7502
10/29/2010 07:00:00*6.75257*6.7413*6.7536*6.7396
10/29/2010 07:05:00*6.7413*6.75*6.7509*6.7404
10/29/2010 07:10:00*6.75*6.755*6.7561*6.7494
10/29/2010 07:15:00*6.755*6.7506*6.7572*6.7494
10/29/2010 07:20:00*6.7506*6.74835*6.7533*6.7459
10/29/2010 07:25:00*6.74835*6.75*6.7519*6.7482
10/29/2010 07:30:00*6.75*6.7517*6.7532*6.7495
10/29/2010 07:35:00*6.7517*6.7454*6.7543*6.7447
10/29/2010 07:40:00*6.7454*6.7464*6.7469*6.7438
10/29/2010 07:45:00*6.7464*6.747*6.7477*6.746
10/29/2010 07:50:00*6.747*6.7519*6.7539*6.7467
10/29/2010 07:55:00*6.7519*6.7457*6.7536*6.7454
10/29/2010 08:00:00*6.7457*6.751*6.7512*6.7453
10/29/2010 08:05:00*6.751*6.7462*6.7512*6.74611
10/29/2010 08:10:00*6.7462*6.74641*6.7475*6.7425
10/29/2010 08:15:00*6.74641*6.75197*6.7533*6.7445
10/29/2010 08:20:00*6.75197*6.7523*6.7544*6.7459
10/29/2010 08:25:00*6.7523*6.7561*6.7566*6.7523
10/29/2010 08:30:00*6.7561*6.7473*6.7562*6.7452
10/29/2010 08:35:00*6.7473*6.7387*6.7473*6.726
10/29/2010 08:40:00*6.7387*6.7292*6.7387*6.7284
10/29/2010 08:45:00*6.7292*6.72526*6.7303*6.72284
10/29/2010 08:50:00*6.72526*6.7217*6.7265*6.71807
10/29/2010 08:55:00*6.7217*6.7192*6.72222*6.7162
10/29/2010 09:00:00*6.7192*6.71665*6.72092*6.7156
10/29/2010 09:05:00*6.71665*6.724*6.724*6.7147
10/29/2010 09:10:00*6.724*6.7266*6.7293*6.7219
10/29/2010 09:15:00*6.7266*6.7277*6.7287*6.7235
10/29/2010 09:20:00*6.7277*6.7251*6.7277*6.725
10/29/2010 09:25:00*6.7251*6.7241*6.7317*6.7232
10/29/2010 09:30:00*6.7241*6.7182*6.7241*6.7144
10/29/2010 09:35:00*6.7182*6.7225*6.7259*6.7175
10/29/2010 09:40:00*6.7225*6.726*6.7261*6.7216
10/29/2010 09:45:00*6.726*6.7236*6.7291*6.7235
10/29/2010 09:50:00*6.7236*6.7183*6.72613*6.7181
10/29/2010 09:55:00*6.7183*6.7181*6.7202*6.7156
10/29/2010 10:00:00*6.7181*6.7158*6.72*6.7142
10/29/2010 10:05:00*6.7158*6.7075*6.7158*6.706
10/29/2010 10:10:00*6.7075*6.70083*6.7075*6.6977
10/29/2010 10:15:00*6.70083*6.6986*6.7039*6.6983
10/29/2010 10:20:00*6.6986*6.6946*6.7*6.69445
10/29/2010 10:25:00*6.6946*6.6984*6.699*6.6936
10/29/2010 10:30:00*6.6984*6.6968*6.70006*6.6932
10/29/2010 10:35:00*6.6968*6.6971*6.6986*6.6946
10/29/2010 10:40:00*6.6971*6.6908*6.7002*6.6908
10/29/2010 10:45:00*6.6908*6.701*6.701*6.6906
10/29/2010 10:50:00*6.701*6.70256*6.7026*6.6991
10/29/2010 10:55:00*6.70256*6.70674*6.7139*6.70256
10/29/2010 11:00:00*6.70674*6.70531*6.708*6.70143
10/29/2010 11:05:00*6.70531*6.7018*6.70531*6.6991
10/29/2010 11:10:00*6.7018*6.6979*6.7019*6.6934
10/29/2010 11:15:00*6.6979*6.7042*6.7042*6.6979
10/29/2010 11:20:00*6.7042*6.7013*6.70752*6.7008
10/29/2010 11:25:00*6.7013*6.703*6.7067*6.7
10/29/2010 11:30:00*6.703*6.7039*6.704*6.6987
10/29/2010 11:35:00*6.7039*6.7091*6.7097*6.7036
10/29/2010 11:40:00*6.7091*6.7115*6.7164*6.7091
10/29/2010 11:45:00*6.7115*6.7115*6.7148*6.7087
10/29/2010 11:50:00*6.7115*6.7121*6.71253*6.70488
10/29/2010 11:55:00*6.7121*6.708*6.7145*6.707
10/29/2010 12:00:00*6.708*6.7048*6.70872*6.7038
10/29/2010 12:05:00*6.7048*6.6981*6.7048*6.6981
10/29/2010 12:10:00*6.6981*6.7021*6.7029*6.6978
10/29/2010 12:15:00*6.7021*6.70412*6.70542*6.701
10/29/2010 12:20:00*6.70412*6.7036*6.70449*6.7007
10/29/2010 12:25:00*6.7036*6.7044*6.70471*6.7003
10/29/2010 12:30:00*6.7044*6.70122*6.70508*6.70073
10/29/2010 12:35:00*6.70122*6.70367*6.70507*6.698
10/29/2010 12:40:00*6.70367*6.70026*6.70552*6.69573
10/29/2010 12:45:00*6.70026*6.70122*6.7017*6.6994
10/29/2010 12:50:00*6.70122*6.7022*6.70481*6.701
10/29/2010 12:55:00*6.7022*6.6996*6.70293*6.69903
10/29/2010 13:00:00*6.6996*6.6985*6.7005*6.6985
10/29/2010 13:05:00*6.6985*6.695*6.6997*6.695
10/29/2010 13:10:00*6.695*6.697*6.69829*6.6944
10/29/2010 13:15:00*6.697*6.6937*6.6984*6.6937
10/29/2010 13:20:00*6.6937*6.6924*6.6945*6.69181
10/29/2010 13:25:00*6.6924*6.6905*6.6924*6.6905
10/29/2010 13:30:00*6.6905*6.6894*6.691*6.689
10/29/2010 13:35:00*6.6894*6.6907*6.691*6.6894
10/29/2010 13:40:00*6.6907*6.6905*6.6914*6.6905
10/29/2010 13:45:00*6.6905*6.6918*6.6935*6.6905
10/29/2010 13:50:00*6.6918*6.6926*6.6926*6.6907
10/29/2010 13:55:00*6.6926*6.6899*6.6926*6.689
10/29/2010 14:00:00*6.6899*6.69*6.6915*6.6899
10/29/2010 14:05:00*6.69*6.69158*6.69209*6.69
10/29/2010 14:10:00*6.69158*6.6906*6.69207*6.6901
10/29/2010 14:15:00*6.6906*6.6857*6.6906*6.6857
10/29/2010 14:20:00*6.6857*6.6903*6.6908*6.6857
10/29/2010 14:25:00*6.6903*6.6893*6.6908*6.6889
10/29/2010 14:30:00*6.6893*6.6905*6.6905*6.689
10/29/2010 14:35:00*6.6905*6.6894*6.6913*6.689
10/29/2010 14:40:00*6.6894*6.6953*6.6956*6.6894
10/29/2010 14:45:00*6.6953*6.6952*6.6963*6.6952
10/29/2010 14:50:00*6.6952*6.6954*6.6981*6.6952
10/29/2010 14:55:00*6.6954*6.6961*6.6972*6.6954
10/29/2010 15:00:00*6.6961*6.6966*6.6979*6.6941
10/29/2010 15:05:00*6.6966*6.6964*6.69666*6.6952
10/29/2010 15:10:00*6.6964*6.6933*6.6964*6.6924
10/29/2010 15:15:00*6.6933*6.6926*6.6965*6.6922
10/29/2010 15:20:00*6.6926*6.6924*6.6947*6.6911
10/29/2010 15:25:00*6.6924*6.6896*6.6934*6.6896
10/29/2010 15:30:00*6.6896*6.6905*6.6936*6.6896
10/29/2010 15:35:00*6.6905*6.6882*6.6905*6.688
10/29/2010 15:40:00*6.6882*6.6869*6.6887*6.6867
10/29/2010 15:45:00*6.6869*6.6825*6.6869*6.6812
10/29/2010 15:50:00*6.6825*6.683*6.683*6.6819
10/29/2010 15:55:00*6.683*6.6802*6.68688*6.6802
10/29/2010 16:00:00*6.6802*6.6769*6.6802*6.6763
10/29/2010 16:05:00*6.6769*6.6825*6.6835*6.6769
