10/27/2010 17:05:00*6.7756*6.77487*6.7757*6.77404
10/27/2010 17:10:00*6.77487*6.7761*6.7761*6.7747
10/27/2010 17:15:00*6.7761*6.7749*6.7761*6.7734
10/27/2010 17:20:00*6.7749*6.774*6.7755*6.7703
10/27/2010 17:25:00*6.774*6.7741*6.7748*6.7735
10/27/2010 17:30:00*6.7741*6.7744*6.7751*6.7741
10/27/2010 17:35:00*6.7744*6.7744*6.7744*6.7743
10/27/2010 17:40:00*6.7744*6.776*6.7761*6.7744
10/27/2010 17:45:00*6.776*6.77788*6.77788*6.774
10/27/2010 17:50:00*6.77788*6.77936*6.77936*6.77788
10/27/2010 17:55:00*6.77936*6.77581*6.77936*6.77581
10/27/2010 18:00:00*6.77581*6.77279*6.77581*6.77279
10/27/2010 18:05:00*6.77279*6.77205*6.77328*6.77082
10/27/2010 18:10:00*6.77205*6.77187*6.7742*6.77118
10/27/2010 18:15:00*6.77187*6.77249*6.77323*6.7702
10/27/2010 18:20:00*6.77249*6.77288*6.77298*6.77
10/27/2010 18:25:00*6.77288*6.772*6.77288*6.77141
10/27/2010 18:30:00*6.772*6.77249*6.77249*6.7699
10/27/2010 18:35:00*6.77249*6.7732*6.7736*6.7721
10/27/2010 18:40:00*6.7732*6.7746*6.7746*6.7731
10/27/2010 18:45:00*6.7746*6.7754*6.7759*6.7741
10/27/2010 18:50:00*6.7754*6.77419*6.7771*6.77419
10/27/2010 18:55:00*6.77419*6.7728*6.77419*6.7722
10/27/2010 19:00:00*6.7728*6.7747*6.7747*6.7714
10/27/2010 19:05:00*6.7747*6.77394*6.7769*6.7729
10/27/2010 19:10:00*6.77394*6.77423*6.77472*6.77389
10/27/2010 19:15:00*6.77423*6.77094*6.77423*6.77045
10/27/2010 19:20:00*6.77094*6.77369*6.77369*6.77094
10/27/2010 19:25:00*6.77369*6.77315*6.77369*6.7729
10/27/2010 19:30:00*6.77315*6.7675*6.77315*6.76725
10/27/2010 19:35:00*6.7675*6.76725*6.76774*6.76382
10/27/2010 19:40:00*6.76725*6.76536*6.76725*6.76438
10/27/2010 19:45:00*6.76536*6.76365*6.76635*6.7634
10/27/2010 19:50:00*6.76365*6.76225*6.76438*6.7601
10/27/2010 19:55:00*6.76225*6.76225*6.7631*6.7599
10/27/2010 20:00:00*6.76225*6.76274*6.7676*6.762
10/27/2010 20:05:00*6.76274*6.76568*6.76593*6.76029
10/27/2010 20:10:00*6.76568*6.76667*6.7667*6.76372
10/27/2010 20:15:00*6.76667*6.76888*6.76888*6.76544
10/27/2010 20:20:00*6.76888*6.76839*6.77084*6.76814
10/27/2010 20:25:00*6.76839*6.7675*6.76839*6.76642
10/27/2010 20:30:00*6.7675*6.76898*6.77035*6.7675
10/27/2010 20:35:00*6.76898*6.76495*6.76912*6.7647
10/27/2010 20:40:00*6.76495*6.7619*6.7652*6.7612
10/27/2010 20:45:00*6.7619*6.7602*6.762*6.7592
10/27/2010 20:50:00*6.7602*6.74884*6.7607*6.74762
10/27/2010 20:55:00*6.74884*6.7546*6.7546*6.7485
10/27/2010 21:00:00*6.7546*6.7518*6.7551*6.7518
10/27/2010 21:05:00*6.7518*6.7563*6.7574*6.7518
10/27/2010 21:10:00*6.7563*6.7566*6.7566*6.7551
10/27/2010 21:15:00*6.7566*6.7579*6.7602*6.7555
10/27/2010 21:20:00*6.7579*6.7575*6.7591*6.7552
10/27/2010 21:25:00*6.7575*6.7571*6.7594*6.7568
10/27/2010 21:30:00*6.7571*6.7589*6.7592*6.757
10/27/2010 21:35:00*6.7589*6.7599*6.7605*6.7579
10/27/2010 21:40:00*6.7599*6.7623*6.7629*6.7596
10/27/2010 21:45:00*6.7623*6.7599*6.7633*6.7585
10/27/2010 21:50:00*6.7599*6.756*6.7599*6.7555
10/27/2010 21:55:00*6.756*6.7578*6.7585*6.7552
10/27/2010 22:00:00*6.7578*6.757*6.7583*6.7565
10/27/2010 22:05:00*6.757*6.7599*6.7604*6.757
10/27/2010 22:10:00*6.7599*6.7553*6.7602*6.755
10/27/2010 22:15:00*6.7553*6.75738*6.75763*6.7527
10/27/2010 22:20:00*6.75738*6.75787*6.75958*6.75738
10/27/2010 22:25:00*6.75787*6.75518*6.75885*6.7542
10/27/2010 22:30:00*6.75518*6.75542*6.75567*6.75469
10/27/2010 22:35:00*6.75542*6.75616*6.7572*6.75542
10/27/2010 22:40:00*6.75616*6.75665*6.75665*6.75444
10/27/2010 22:45:00*6.75665*6.75616*6.75665*6.7525
10/27/2010 22:50:00*6.75616*6.75567*6.75665*6.75567
10/27/2010 22:55:00*6.75567*6.7537*6.75835*6.7537
10/27/2010 23:00:00*6.7537*6.75665*6.75748*6.7536
10/27/2010 23:05:00*6.75665*6.75469*6.75665*6.75469
10/27/2010 23:10:00*6.75469*6.75688*6.75688*6.7546
10/27/2010 23:15:00*6.75688*6.75077*6.75737*6.75004
10/27/2010 23:20:00*6.75077*6.7486*6.75272*6.7486
10/27/2010 23:25:00*6.7486*6.74782*6.7489*6.74733
10/27/2010 23:30:00*6.74782*6.7486*6.7491*6.74782
10/27/2010 23:35:00*6.7486*6.7481*6.7488*6.7479
10/27/2010 23:40:00*6.7481*6.7488*6.7491*6.7481
10/27/2010 23:45:00*6.7488*6.74645*6.7488*6.74611
10/27/2010 23:50:00*6.74645*6.74611*6.7466*6.74572
10/27/2010 23:55:00*6.74611*6.7463*6.7466*6.74611
10/28/2010 00:00:00*6.7463*6.7476*6.7476*6.74572
10/28/2010 00:05:00*6.7476*6.7471*6.7481*6.74684
10/28/2010 00:10:00*6.7471*6.74684*6.74719*6.746
10/28/2010 00:15:00*6.74684*6.74684*6.74684*6.7466
10/28/2010 00:20:00*6.74684*6.7463*6.7471*6.7463
10/28/2010 00:25:00*6.7463*6.74626*6.7466*6.74572
10/28/2010 00:30:00*6.74626*6.7466*6.74733*6.74611
10/28/2010 00:35:00*6.7466*6.74684*6.7472*6.7462
10/28/2010 00:40:00*6.74684*6.751*6.751*6.74684
10/28/2010 00:45:00*6.751*6.7493*6.751*6.7482
10/28/2010 00:50:00*6.7493*6.74975*6.74975*6.7473
10/28/2010 00:55:00*6.74975*6.7519*6.7519*6.74916
10/28/2010 01:00:00*6.7519*6.75148*6.75206*6.75001
10/28/2010 01:05:00*6.75148*6.7526*6.7532*6.7494
10/28/2010 01:10:00*6.7526*6.7515*6.753*6.7511
10/28/2010 01:15:00*6.7515*6.7527*6.7527*6.75001
10/28/2010 01:20:00*6.7527*6.75123*6.7534*6.7506
10/28/2010 01:25:00*6.75123*6.7511*6.7522*6.74977
10/28/2010 01:30:00*6.7511*6.7521*6.7521*6.7491
10/28/2010 01:35:00*6.7521*6.7482*6.7521*6.747
10/28/2010 01:40:00*6.7482*6.7489*6.7493*6.748
10/28/2010 01:45:00*6.7489*6.7497*6.7497*6.7474
10/28/2010 01:50:00*6.7497*6.7452*6.7507*6.7445
10/28/2010 01:55:00*6.7452*6.7462*6.7466*6.7445
10/28/2010 02:00:00*6.7462*6.74315*6.7462*6.7408
10/28/2010 02:05:00*6.74315*6.7418*6.7456*6.7417
10/28/2010 02:10:00*6.7418*6.745*6.7485*6.7418
10/28/2010 02:15:00*6.745*6.7432*6.745*6.7427
10/28/2010 02:20:00*6.7432*6.7289*6.7432*6.7289
10/28/2010 02:25:00*6.7289*6.7223*6.731*6.7216
10/28/2010 02:30:00*6.7223*6.7222*6.7247*6.7196
10/28/2010 02:35:00*6.7222*6.7236*6.7259*6.7212
10/28/2010 02:40:00*6.7236*6.7214*6.7259*6.7214
10/28/2010 02:45:00*6.7214*6.72114*6.7247*6.7191
10/28/2010 02:50:00*6.72114*6.72433*6.7257*6.72017
10/28/2010 02:55:00*6.72433*6.72562*6.7262*6.7238
10/28/2010 03:00:00*6.72562*6.71898*6.72562*6.71898
10/28/2010 03:05:00*6.71898*6.7176*6.7204*6.7137
10/28/2010 03:10:00*6.7176*6.7196*6.7199*6.71416
10/28/2010 03:15:00*6.7196*6.722*6.7263*6.719
10/28/2010 03:20:00*6.722*6.7338*6.74074*6.722
10/28/2010 03:25:00*6.7338*6.7363*6.7369*6.7325
10/28/2010 03:30:00*6.7363*6.7431*6.7458*6.7358
10/28/2010 03:35:00*6.7431*6.7468*6.7538*6.7291
10/28/2010 03:40:00*6.7468*6.7285*6.7478*6.7285
10/28/2010 03:45:00*6.7285*6.7354*6.7366*6.72812
10/28/2010 03:50:00*6.7354*6.7299*6.73551*6.7299
10/28/2010 03:55:00*6.7299*6.7288*6.73171*6.7251
10/28/2010 04:00:00*6.7288*6.7334*6.7339*6.7277
10/28/2010 04:05:00*6.7334*6.7509*6.75386*6.7322
10/28/2010 04:10:00*6.7509*6.752*6.7551*6.7491
10/28/2010 04:15:00*6.752*6.751*6.7521*6.7475
10/28/2010 04:20:00*6.751*6.7515*6.7615*6.7506
10/28/2010 04:25:00*6.7515*6.7515*6.755*6.74896
10/28/2010 04:30:00*6.7515*6.7526*6.7553*6.7515
10/28/2010 04:35:00*6.7526*6.75199*6.7543*6.7487
10/28/2010 04:40:00*6.75199*6.7493*6.75199*6.7465
10/28/2010 04:45:00*6.7493*6.7485*6.7502*6.7467
10/28/2010 04:50:00*6.7485*6.7417*6.7495*6.7417
10/28/2010 04:55:00*6.7417*6.7443*6.74653*6.7405
10/28/2010 05:00:00*6.7443*6.7446*6.7458*6.7422
10/28/2010 05:05:00*6.7446*6.7469*6.7474*6.7423
10/28/2010 05:10:00*6.7469*6.7471*6.7507*6.7464
10/28/2010 05:15:00*6.7471*6.7404*6.7474*6.7387
10/28/2010 05:20:00*6.7404*6.739*6.7412*6.738
10/28/2010 05:25:00*6.739*6.7323*6.7393*6.7309
10/28/2010 05:30:00*6.7323*6.7343*6.7366*6.7314
10/28/2010 05:35:00*6.7343*6.7344*6.7366*6.73375
10/28/2010 05:40:00*6.7344*6.7375*6.7381*6.7337
10/28/2010 05:45:00*6.7375*6.7375*6.73879*6.7356
10/28/2010 05:50:00*6.7375*6.7336*6.7375*6.7336
10/28/2010 05:55:00*6.7336*6.7329*6.7341*6.7316
10/28/2010 06:00:00*6.7329*6.7319*6.7332*6.7316
10/28/2010 06:05:00*6.7319*6.7307*6.7319*6.7303
10/28/2010 06:10:00*6.7307*6.7331*6.7354*6.7306
10/28/2010 06:15:00*6.7331*6.7322*6.7382*6.7311
10/28/2010 06:20:00*6.7322*6.7287*6.734*6.7282
10/28/2010 06:25:00*6.7287*6.7258*6.7287*6.7231
10/28/2010 06:30:00*6.7258*6.7239*6.7258*6.7204
10/28/2010 06:35:00*6.7239*6.7171*6.7241*6.71617
10/28/2010 06:40:00*6.7171*6.7177*6.7181*6.7095
10/28/2010 06:45:00*6.7177*6.7147*6.7227*6.7145
10/28/2010 06:50:00*6.7147*6.7192*6.721*6.71445
10/28/2010 06:55:00*6.7192*6.7162*6.721*6.7144
10/28/2010 07:00:00*6.7162*6.72244*6.7249*6.7158
10/28/2010 07:05:00*6.72244*6.7211*6.7253*6.72002
10/28/2010 07:10:00*6.7211*6.7251*6.7254*6.7211
10/28/2010 07:15:00*6.7251*6.7228*6.7251*6.7218
10/28/2010 07:20:00*6.7228*6.7232*6.7238*6.7218
10/28/2010 07:25:00*6.7232*6.7227*6.7242*6.7212
10/28/2010 07:30:00*6.7227*6.7131*6.7227*6.7127
10/28/2010 07:35:00*6.7131*6.7157*6.7169*6.71191
10/28/2010 07:40:00*6.7157*6.7174*6.7184*6.7157
10/28/2010 07:45:00*6.7174*6.7175*6.7191*6.7172
10/28/2010 07:50:00*6.7175*6.7218*6.7229*6.7175
10/28/2010 07:55:00*6.7218*6.7193*6.7225*6.7187
10/28/2010 08:00:00*6.7193*6.7189*6.7202*6.7184
10/28/2010 08:05:00*6.7189*6.7187*6.7194*6.716
10/28/2010 08:10:00*6.7187*6.7211*6.7233*6.7162
10/28/2010 08:15:00*6.7211*6.72294*6.72294*6.718
10/28/2010 08:20:00*6.72294*6.7116*6.72332*6.7106
10/28/2010 08:25:00*6.7116*6.7109*6.7122*6.7072
10/28/2010 08:30:00*6.7109*6.7137*6.715*6.7092
10/28/2010 08:35:00*6.7137*6.7104*6.7181*6.7051
10/28/2010 08:40:00*6.7104*6.7183*6.72*6.708
10/28/2010 08:45:00*6.7183*6.7165*6.7199*6.7163
10/28/2010 08:50:00*6.7165*6.7202*6.7234*6.714
10/28/2010 08:55:00*6.7202*6.7216*6.7239*6.7202
10/28/2010 09:00:00*6.7216*6.7129*6.7216*6.7129
10/28/2010 09:05:00*6.7129*6.7077*6.713*6.7065
10/28/2010 09:10:00*6.7077*6.7115*6.713*6.7077
10/28/2010 09:15:00*6.7115*6.715*6.7178*6.7115
10/28/2010 09:20:00*6.715*6.7084*6.71535*6.7071
10/28/2010 09:25:00*6.7084*6.7061*6.7109*6.7061
10/28/2010 09:30:00*6.7061*6.7095*6.7105*6.7055
10/28/2010 09:35:00*6.7095*6.7114*6.7138*6.7091
10/28/2010 09:40:00*6.7114*6.7123*6.7135*6.7103
10/28/2010 09:45:00*6.7123*6.7125*6.714*6.7076
10/28/2010 09:50:00*6.7125*6.7134*6.7138*6.71
10/28/2010 09:55:00*6.7134*6.704*6.7134*6.704
10/28/2010 10:00:00*6.704*6.7051*6.7068*6.7023
10/28/2010 10:05:00*6.7051*6.7019*6.7052*6.6983
10/28/2010 10:10:00*6.7019*6.6969*6.7039*6.6969
10/28/2010 10:15:00*6.6969*6.6996*6.6996*6.69498
10/28/2010 10:20:00*6.6996*6.70674*6.7102*6.6996
10/28/2010 10:25:00*6.70674*6.703*6.7083*6.70194
10/28/2010 10:30:00*6.703*6.7116*6.7123*6.703
10/28/2010 10:35:00*6.7116*6.7143*6.718*6.7116
10/28/2010 10:40:00*6.7143*6.7148*6.7176*6.7088
10/28/2010 10:45:00*6.7148*6.7123*6.7155*6.71111
10/28/2010 10:50:00*6.7123*6.7138*6.7183*6.7118
10/28/2010 10:55:00*6.7138*6.7198*6.72297*6.7124
10/28/2010 11:00:00*6.7198*6.7221*6.7277*6.7166
10/28/2010 11:05:00*6.7221*6.7265*6.7269*6.7218
10/28/2010 11:10:00*6.7265*6.72997*6.7389*6.7232
10/28/2010 11:15:00*6.72997*6.718*6.73028*6.7135
10/28/2010 11:20:00*6.718*6.7117*6.718*6.7102
10/28/2010 11:25:00*6.7117*6.7093*6.7158*6.7093
10/28/2010 11:30:00*6.7093*6.7124*6.71558*6.7076
10/28/2010 11:35:00*6.7124*6.712*6.7142*6.7103
10/28/2010 11:40:00*6.712*6.70503*6.7132*6.7017
10/28/2010 11:45:00*6.70503*6.70373*6.7066*6.70373
10/28/2010 11:50:00*6.70373*6.7138*6.7139*6.7025
10/28/2010 11:55:00*6.7138*6.7153*6.7173*6.7138
10/28/2010 12:00:00*6.7153*6.7199*6.7207*6.7142
10/28/2010 12:05:00*6.7199*6.7229*6.73018*6.7194
10/28/2010 12:10:00*6.7229*6.72094*6.7243*6.7205
10/28/2010 12:15:00*6.72094*6.72337*6.72385*6.72047
10/28/2010 12:20:00*6.72337*6.72199*6.7245*6.72199
10/28/2010 12:25:00*6.72199*6.7252*6.7257*6.72015
10/28/2010 12:30:00*6.7252*6.72366*6.7269*6.7234
10/28/2010 12:35:00*6.72366*6.71907*6.72448*6.71847
10/28/2010 12:40:00*6.71907*6.72281*6.72281*6.71907
10/28/2010 12:45:00*6.72281*6.724*6.724*6.7212
10/28/2010 12:50:00*6.724*6.71993*6.724*6.71993
10/28/2010 12:55:00*6.71993*6.7195*6.72075*6.71815
10/28/2010 13:00:00*6.7195*6.7188*6.7195*6.71399
10/28/2010 13:05:00*6.7188*6.7141*6.7188*6.71097
10/28/2010 13:10:00*6.7141*6.7118*6.7141*6.7107
10/28/2010 13:15:00*6.7118*6.7104*6.7133*6.70999
10/28/2010 13:20:00*6.7104*6.7125*6.7144*6.70922
10/28/2010 13:25:00*6.7125*6.71711*6.7176*6.7118
10/28/2010 13:30:00*6.71711*6.7207*6.72128*6.71687
10/28/2010 13:35:00*6.7207*6.7239*6.7248*6.72061
10/28/2010 13:40:00*6.7239*6.7188*6.7249*6.71495
10/28/2010 13:45:00*6.7188*6.72063*6.72236*6.71693
10/28/2010 13:50:00*6.72063*6.7236*6.72402*6.71994
10/28/2010 13:55:00*6.7236*6.71621*6.7237*6.7162
10/28/2010 14:00:00*6.71621*6.7208*6.7218*6.71611
10/28/2010 14:05:00*6.7208*6.7195*6.7212*6.71873
10/28/2010 14:10:00*6.7195*6.71595*6.72022*6.7155
10/28/2010 14:15:00*6.71595*6.71532*6.7161*6.71479
10/28/2010 14:20:00*6.71532*6.71771*6.71832*6.71532
10/28/2010 14:25:00*6.71771*6.71548*6.71843*6.71475
10/28/2010 14:30:00*6.71548*6.71847*6.7198*6.7153
10/28/2010 14:35:00*6.71847*6.71803*6.719*6.71644
10/28/2010 14:40:00*6.71803*6.71959*6.71983*6.7168
10/28/2010 14:45:00*6.71959*6.72064*6.7231*6.71959
10/28/2010 14:50:00*6.72064*6.72116*6.72386*6.72015
10/28/2010 14:55:00*6.72116*6.72173*6.72237*6.72068
10/28/2010 15:00:00*6.72173*6.7236*6.72507*6.72173
10/28/2010 15:05:00*6.7236*6.7229*6.7258*6.7224
10/28/2010 15:10:00*6.7229*6.7226*6.7236*6.7219
10/28/2010 15:15:00*6.7226*6.72411*6.7246*6.7226
10/28/2010 15:20:00*6.72411*6.7256*6.7261*6.72411
10/28/2010 15:25:00*6.7256*6.72319*6.7261*6.72319
10/28/2010 15:30:00*6.72319*6.72252*6.72339*6.722
10/28/2010 15:35:00*6.72252*6.72242*6.72387*6.7215
10/28/2010 15:40:00*6.72242*6.7222*6.72242*6.7203
10/28/2010 15:45:00*6.7222*6.7212*6.7222*6.71899
10/28/2010 15:50:00*6.7212*6.7208*6.72157*6.72032
10/28/2010 15:55:00*6.7208*6.72625*6.72625*6.72062
10/28/2010 16:00:00*6.72625*6.733*6.7335*6.72581
10/28/2010 16:05:00*6.733*6.7311*6.735*6.7303
10/28/2010 16:10:00*6.7311*6.734*6.734*6.7311
10/28/2010 16:15:00*6.734*6.7328*6.7357*6.7325
10/28/2010 16:20:00*6.7328*6.7313*6.733*6.7313
10/28/2010 16:25:00*6.7313*6.7306*6.7321*6.7306
10/28/2010 16:30:00*6.7306*6.7339*6.7341*6.7306
10/28/2010 16:35:00*6.7339*6.7349*6.7351*6.7328
10/28/2010 16:40:00*6.7349*6.736*6.736*6.734
10/28/2010 16:45:00*6.736*6.7368*6.7368*6.735
10/28/2010 16:50:00*6.7368*6.7363*6.7368*6.7351
10/28/2010 16:55:00*6.7363*6.735*6.7363*6.7345
10/28/2010 17:00:00*6.735*6.7343*6.7362*6.7338
