10/26/2010 17:05:00*6.7278*6.72311*6.7287*6.72123
10/26/2010 17:10:00*6.72311*6.7219*6.72311*6.7212
10/26/2010 17:15:00*6.7219*6.7245*6.725*6.7219
10/26/2010 17:20:00*6.7245*6.7252*6.7255*6.72285
10/26/2010 17:25:00*6.7252*6.7252*6.7252*6.7248
10/26/2010 17:30:00*6.7252*6.7243*6.7252*6.7236
10/26/2010 17:35:00*6.7243*6.7238*6.7245*6.7238
10/26/2010 17:40:00*6.7238*6.7239*6.7246*6.7224
10/26/2010 17:45:00*6.7239*6.7229*6.7241*6.7226
10/26/2010 17:50:00*6.7229*6.7242*6.7245*6.7223
10/26/2010 17:55:00*6.7242*6.7244*6.7251*6.7242
10/26/2010 18:00:00*6.7244*6.7223*6.7257*6.7219
10/26/2010 18:05:00*6.7223*6.7241*6.7241*6.7223
10/26/2010 18:10:00*6.7241*6.7233*6.7243*6.7233
10/26/2010 18:15:00*6.7233*6.7252*6.7252*6.7233
10/26/2010 18:20:00*6.7252*6.7265*6.7265*6.7238
10/26/2010 18:25:00*6.7265*6.7268*6.7284*6.7262
10/26/2010 18:30:00*6.7268*6.7278*6.7282*6.7262
10/26/2010 18:35:00*6.7278*6.7278*6.7287*6.7275
10/26/2010 18:40:00*6.7278*6.7278*6.7278*6.7265
10/26/2010 18:45:00*6.7278*6.7268*6.7278*6.7268
10/26/2010 18:50:00*6.7268*6.7278*6.7278*6.7268
10/26/2010 18:55:00*6.7278*6.7284*6.7287*6.7276
10/26/2010 19:00:00*6.7284*6.7277*6.7284*6.7277
10/26/2010 19:05:00*6.7277*6.7265*6.7277*6.7265
10/26/2010 19:10:00*6.7265*6.7274*6.7278*6.726
10/26/2010 19:15:00*6.7274*6.7255*6.7274*6.7255
10/26/2010 19:20:00*6.7255*6.725*6.7255*6.7238
10/26/2010 19:25:00*6.725*6.7262*6.7265*6.725
10/26/2010 19:30:00*6.7262*6.727*6.7279*6.7262
10/26/2010 19:35:00*6.727*6.7268*6.7275*6.7267
10/26/2010 19:40:00*6.7268*6.7305*6.7326*6.7268
10/26/2010 19:45:00*6.7305*6.7304*6.7322*6.7283
10/26/2010 19:50:00*6.7304*6.7305*6.7322*6.7292
10/26/2010 19:55:00*6.7305*6.7313*6.732*6.7298
10/26/2010 20:00:00*6.7313*6.72974*6.73291*6.72974
10/26/2010 20:05:00*6.72974*6.7323*6.73266*6.72829
10/26/2010 20:10:00*6.7323*6.72938*6.73255*6.72865
10/26/2010 20:15:00*6.72938*6.7311*6.7327*6.72938
10/26/2010 20:20:00*6.7311*6.7294*6.73204*6.72865
10/26/2010 20:25:00*6.7294*6.72219*6.7312*6.72185
10/26/2010 20:30:00*6.72219*6.72258*6.7255*6.72219
10/26/2010 20:35:00*6.72258*6.7282*6.7361*6.72258
10/26/2010 20:40:00*6.7282*6.7272*6.7306*6.7257
10/26/2010 20:45:00*6.7272*6.7246*6.7283*6.7229
10/26/2010 20:50:00*6.7246*6.7242*6.7264*6.7213
10/26/2010 20:55:00*6.7242*6.7207*6.7247*6.71421
10/26/2010 21:00:00*6.7207*6.71955*6.7224*6.717
10/26/2010 21:05:00*6.71955*6.72391*6.72586*6.71882
10/26/2010 21:10:00*6.72391*6.72902*6.72902*6.72289
10/26/2010 21:15:00*6.72902*6.73461*6.73729*6.72902
10/26/2010 21:20:00*6.73461*6.7431*6.74472*6.73412
10/26/2010 21:25:00*6.7431*6.74412*6.74485*6.73851
10/26/2010 21:30:00*6.74412*6.73949*6.74412*6.739
10/26/2010 21:35:00*6.73949*6.73729*6.74266*6.735
10/26/2010 21:40:00*6.73729*6.73859*6.73947*6.7351
10/26/2010 21:45:00*6.73859*6.74118*6.74386*6.73703
10/26/2010 21:50:00*6.74118*6.7368*6.74215*6.73643
10/26/2010 21:55:00*6.7368*6.73752*6.73849*6.73581
10/26/2010 22:00:00*6.73752*6.73922*6.74069*6.73654
10/26/2010 22:05:00*6.73922*6.73581*6.73971*6.73581
10/26/2010 22:10:00*6.73581*6.73405*6.73752*6.73405
10/26/2010 22:15:00*6.73405*6.73502*6.7356*6.7338
10/26/2010 22:20:00*6.73502*6.7353*6.7397*6.73502
10/26/2010 22:25:00*6.7353*6.7384*6.7384*6.7341
10/26/2010 22:30:00*6.7384*6.7388*6.7399*6.7371
10/26/2010 22:35:00*6.7388*6.7389*6.7414*6.7388
10/26/2010 22:40:00*6.7389*6.7393*6.74*6.7376
10/26/2010 22:45:00*6.7393*6.74*6.74*6.7382
10/26/2010 22:50:00*6.74*6.7416*6.7437*6.74
10/26/2010 22:55:00*6.7416*6.7412*6.7449*6.7412
10/26/2010 23:00:00*6.7412*6.7405*6.7429*6.7397
10/26/2010 23:05:00*6.7405*6.7396*6.7419*6.7389
10/26/2010 23:10:00*6.7396*6.7379*6.7398*6.7379
10/26/2010 23:15:00*6.7379*6.7453*6.7464*6.7379
10/26/2010 23:20:00*6.7453*6.74674*6.74836*6.7445
10/26/2010 23:25:00*6.74674*6.7529*6.7531*6.7458
10/26/2010 23:30:00*6.7529*6.75071*6.757*6.74853
10/26/2010 23:35:00*6.75071*6.74922*6.75095*6.74778
10/26/2010 23:40:00*6.74922*6.75264*6.75411*6.74898
10/26/2010 23:45:00*6.75264*6.7573*6.7583*6.75264
10/26/2010 23:50:00*6.7573*6.7579*6.7608*6.757
10/26/2010 23:55:00*6.7579*6.7583*6.7612*6.7568
10/27/2010 00:00:00*6.7583*6.7596*6.7605*6.7578
10/27/2010 00:05:00*6.7596*6.7625*6.7648*6.7594
10/27/2010 00:10:00*6.7625*6.7563*6.7641*6.7547
10/27/2010 00:15:00*6.7563*6.7527*6.75771*6.7461
10/27/2010 00:20:00*6.7527*6.7528*6.7533*6.7482
10/27/2010 00:25:00*6.7528*6.7465*6.7539*6.74563
10/27/2010 00:30:00*6.7465*6.7485*6.7487*6.7447
10/27/2010 00:35:00*6.7485*6.74372*6.7487*6.743
10/27/2010 00:40:00*6.74372*6.7443*6.7466*6.74324
10/27/2010 00:45:00*6.7443*6.7482*6.7523*6.7428
10/27/2010 00:50:00*6.7482*6.75*6.7508*6.7469
10/27/2010 00:55:00*6.75*6.7506*6.75194*6.74554
10/27/2010 01:00:00*6.7506*6.7522*6.7528*6.7496
10/27/2010 01:05:00*6.7522*6.7503*6.7532*6.7503
10/27/2010 01:10:00*6.7503*6.74718*6.75035*6.74693
10/27/2010 01:15:00*6.74718*6.748*6.7483*6.74698
10/27/2010 01:20:00*6.748*6.75056*6.75056*6.748
10/27/2010 01:25:00*6.75056*6.7544*6.7544*6.7493
10/27/2010 01:30:00*6.7544*6.7489*6.7544*6.7489
10/27/2010 01:35:00*6.7489*6.7519*6.7547*6.7489
10/27/2010 01:40:00*6.7519*6.7522*6.7539*6.7513
10/27/2010 01:45:00*6.7522*6.7545*6.7555*6.7522
10/27/2010 01:50:00*6.7545*6.75707*6.7576*6.7542
10/27/2010 01:55:00*6.75707*6.75536*6.7582*6.75517
10/27/2010 02:00:00*6.75536*6.7559*6.7578*6.75536
10/27/2010 02:05:00*6.7559*6.7615*6.762*6.7536
10/27/2010 02:10:00*6.7615*6.7647*6.7665*6.7585
10/27/2010 02:15:00*6.7647*6.769*6.7705*6.7626
10/27/2010 02:20:00*6.769*6.7613*6.7705*6.7611
10/27/2010 02:25:00*6.7613*6.7697*6.7731*6.7613
10/27/2010 02:30:00*6.7697*6.7699*6.7721*6.7662
10/27/2010 02:35:00*6.7699*6.7717*6.7747*6.7693
10/27/2010 02:40:00*6.7717*6.7766*6.7781*6.7703
10/27/2010 02:45:00*6.7766*6.7813*6.7856*6.77552
10/27/2010 02:50:00*6.7813*6.78*6.7865*6.7797
10/27/2010 02:55:00*6.78*6.7799*6.7805*6.7753
10/27/2010 03:00:00*6.7799*6.7782*6.7825*6.7778
10/27/2010 03:05:00*6.7782*6.7851*6.7863*6.7782
10/27/2010 03:10:00*6.7851*6.7872*6.7905*6.7813
10/27/2010 03:15:00*6.7872*6.7882*6.7928*6.7836
10/27/2010 03:20:00*6.7882*6.7851*6.7925*6.7829
10/27/2010 03:25:00*6.7851*6.7849*6.7875*6.7802
10/27/2010 03:30:00*6.7849*6.7868*6.78778*6.7831
10/27/2010 03:35:00*6.7868*6.7696*6.7878*6.768
10/27/2010 03:40:00*6.7696*6.7676*6.77043*6.7657
10/27/2010 03:45:00*6.7676*6.7738*6.77591*6.7669
10/27/2010 03:50:00*6.7738*6.7648*6.7749*6.7648
10/27/2010 03:55:00*6.7648*6.7606*6.7665*6.759
10/27/2010 04:00:00*6.7606*6.7648*6.7648*6.7603
10/27/2010 04:05:00*6.7648*6.7618*6.7653*6.7598
10/27/2010 04:10:00*6.7618*6.7716*6.7727*6.7591
10/27/2010 04:15:00*6.7716*6.7674*6.7738*6.767
10/27/2010 04:20:00*6.7674*6.7596*6.7677*6.7591
10/27/2010 04:25:00*6.7596*6.7546*6.7611*6.75206
10/27/2010 04:30:00*6.7546*6.7526*6.7551*6.7515
10/27/2010 04:35:00*6.7526*6.7455*6.7532*6.7455
10/27/2010 04:40:00*6.7455*6.7446*6.7464*6.7409
10/27/2010 04:45:00*6.7446*6.7359*6.745*6.7324
10/27/2010 04:50:00*6.7359*6.735*6.7375*6.7341
10/27/2010 04:55:00*6.735*6.7379*6.7409*6.735
10/27/2010 05:00:00*6.7379*6.7379*6.73963*6.736
10/27/2010 05:05:00*6.7379*6.7355*6.7387*6.7349
10/27/2010 05:10:00*6.7355*6.7303*6.7363*6.7303
10/27/2010 05:15:00*6.7303*6.7236*6.732*6.72335
10/27/2010 05:20:00*6.7236*6.73505*6.73702*6.72171
10/27/2010 05:25:00*6.73505*6.7317*6.7384*6.731
10/27/2010 05:30:00*6.7317*6.7359*6.7384*6.7314
10/27/2010 05:35:00*6.7359*6.7297*6.7363*6.7284
10/27/2010 05:40:00*6.7297*6.71855*6.7315*6.7164
10/27/2010 05:45:00*6.71855*6.7128*6.71855*6.7076
10/27/2010 05:50:00*6.7128*6.7062*6.7165*6.7062
10/27/2010 05:55:00*6.7062*6.716*6.716*6.7034
10/27/2010 06:00:00*6.716*6.7279*6.7287*6.7151
10/27/2010 06:05:00*6.7279*6.729*6.7307*6.7269
10/27/2010 06:10:00*6.729*6.7259*6.7303*6.7254
10/27/2010 06:15:00*6.7259*6.7248*6.7351*6.7238
10/27/2010 06:20:00*6.7248*6.7309*6.7311*6.7234
10/27/2010 06:25:00*6.7309*6.7374*6.7445*6.7309
10/27/2010 06:30:00*6.7374*6.7343*6.7378*6.7297
10/27/2010 06:35:00*6.7343*6.7301*6.7343*6.7301
10/27/2010 06:40:00*6.7301*6.7305*6.7324*6.724
10/27/2010 06:45:00*6.7305*6.7347*6.7381*6.7297
10/27/2010 06:50:00*6.7347*6.7336*6.7347*6.7297
10/27/2010 06:55:00*6.7336*6.7354*6.7398*6.73302
10/27/2010 07:00:00*6.7354*6.7389*6.7394*6.7348
10/27/2010 07:05:00*6.7389*6.73823*6.7389*6.73411
10/27/2010 07:10:00*6.73823*6.7397*6.7441*6.7356
10/27/2010 07:15:00*6.7397*6.74544*6.74544*6.7368
10/27/2010 07:20:00*6.74544*6.7553*6.7553*6.745
10/27/2010 07:25:00*6.7553*6.7604*6.7633*6.7527
10/27/2010 07:30:00*6.7604*6.7662*6.7662*6.7572
10/27/2010 07:35:00*6.7662*6.7695*6.7703*6.7634
10/27/2010 07:40:00*6.7695*6.7643*6.77015*6.76321
10/27/2010 07:45:00*6.7643*6.7642*6.7672*6.7629
10/27/2010 07:50:00*6.7642*6.7713*6.7713*6.7635
10/27/2010 07:55:00*6.7713*6.7674*6.7718*6.765
10/27/2010 08:00:00*6.7674*6.76187*6.76746*6.76
10/27/2010 08:05:00*6.76187*6.7591*6.7627*6.7555
10/27/2010 08:10:00*6.7591*6.758*6.761*6.7573
10/27/2010 08:15:00*6.758*6.7582*6.7598*6.75406
10/27/2010 08:20:00*6.7582*6.7631*6.7656*6.7569
10/27/2010 08:25:00*6.7631*6.7638*6.7645*6.7611
10/27/2010 08:30:00*6.7638*6.763*6.7648*6.7593
10/27/2010 08:35:00*6.763*6.7471*6.765*6.7468
10/27/2010 08:40:00*6.7471*6.7518*6.7551*6.7451
10/27/2010 08:45:00*6.7518*6.7532*6.7576*6.7504
10/27/2010 08:50:00*6.7532*6.75693*6.7649*6.7532
10/27/2010 08:55:00*6.75693*6.76*6.7609*6.7538
10/27/2010 09:00:00*6.76*6.7554*6.7617*6.75217
10/27/2010 09:05:00*6.7554*6.7487*6.75591*6.7457
10/27/2010 09:10:00*6.7487*6.7527*6.7527*6.7476
10/27/2010 09:15:00*6.7527*6.7487*6.755*6.7481
10/27/2010 09:20:00*6.7487*6.7446*6.7492*6.7445
10/27/2010 09:25:00*6.7446*6.744*6.7452*6.74032
10/27/2010 09:30:00*6.744*6.7465*6.7485*6.7435
10/27/2010 09:35:00*6.7465*6.7514*6.7527*6.7461
10/27/2010 09:40:00*6.7514*6.746*6.7526*6.7446
10/27/2010 09:45:00*6.746*6.742*6.7463*6.7398
10/27/2010 09:50:00*6.742*6.7436*6.7464*6.7413
10/27/2010 09:55:00*6.7436*6.7465*6.748*6.7426
10/27/2010 10:00:00*6.7465*6.7432*6.7482*6.7429
10/27/2010 10:05:00*6.7432*6.7499*6.7553*6.7387
10/27/2010 10:10:00*6.7499*6.7585*6.7598*6.74898
10/27/2010 10:15:00*6.7585*6.7531*6.7595*6.7525
10/27/2010 10:20:00*6.7531*6.7592*6.7603*6.7511
10/27/2010 10:25:00*6.7592*6.7624*6.7643*6.7527
10/27/2010 10:30:00*6.7624*6.7626*6.7689*6.761
10/27/2010 10:35:00*6.7626*6.7631*6.7661*6.7596
10/27/2010 10:40:00*6.7631*6.7609*6.7634*6.7583
10/27/2010 10:45:00*6.7609*6.7616*6.7631*6.7598
10/27/2010 10:50:00*6.7616*6.7645*6.7678*6.7609
10/27/2010 10:55:00*6.7645*6.7615*6.7668*6.76
10/27/2010 11:00:00*6.7615*6.7719*6.7733*6.7612
10/27/2010 11:05:00*6.7719*6.78275*6.78525*6.7695
10/27/2010 11:10:00*6.78275*6.7815*6.788*6.7811
10/27/2010 11:15:00*6.7815*6.7827*6.7838*6.7783
10/27/2010 11:20:00*6.7827*6.77289*6.7834*6.7713
10/27/2010 11:25:00*6.77289*6.7707*6.7735*6.769
10/27/2010 11:30:00*6.7707*6.7712*6.773*6.7668
10/27/2010 11:35:00*6.7712*6.7685*6.773*6.76695
10/27/2010 11:40:00*6.7685*6.765*6.7693*6.7635
10/27/2010 11:45:00*6.765*6.7618*6.7666*6.7588
10/27/2010 11:50:00*6.7618*6.7691*6.7707*6.7613
10/27/2010 11:55:00*6.7691*6.7664*6.7733*6.7658
10/27/2010 12:00:00*6.7664*6.7657*6.7683*6.7654
10/27/2010 12:05:00*6.7657*6.7659*6.7682*6.7623
10/27/2010 12:10:00*6.7659*6.771*6.771*6.7658
10/27/2010 12:15:00*6.771*6.77204*6.7741*6.7693
10/27/2010 12:20:00*6.77204*6.7767*6.7767*6.77075
10/27/2010 12:25:00*6.7767*6.77142*6.7767*6.77142
10/27/2010 12:30:00*6.77142*6.77412*6.77412*6.77029
10/27/2010 12:35:00*6.77412*6.77586*6.77622*6.77277
10/27/2010 12:40:00*6.77586*6.77802*6.77831*6.7732
10/27/2010 12:45:00*6.77802*6.7819*6.7831*6.77782
10/27/2010 12:50:00*6.7819*6.783*6.7835*6.78128
10/27/2010 12:55:00*6.783*6.7814*6.7835*6.78005
10/27/2010 13:00:00*6.7814*6.78067*6.78444*6.78004
10/27/2010 13:05:00*6.78067*6.77562*6.78146*6.77261
10/27/2010 13:10:00*6.77562*6.77801*6.7785*6.77482
10/27/2010 13:15:00*6.77801*6.7839*6.784*6.77747
10/27/2010 13:20:00*6.7839*6.7852*6.7909*6.7834
10/27/2010 13:25:00*6.7852*6.7849*6.7886*6.7844
10/27/2010 13:30:00*6.7849*6.7818*6.7849*6.7818
10/27/2010 13:35:00*6.7818*6.7843*6.7859*6.7818
10/27/2010 13:40:00*6.7843*6.78298*6.7869*6.7823
10/27/2010 13:45:00*6.78298*6.7876*6.7925*6.78298
10/27/2010 13:50:00*6.7876*6.786*6.7879*6.7852
10/27/2010 13:55:00*6.786*6.783*6.786*6.7828
10/27/2010 14:00:00*6.783*6.7825*6.78329*6.7803
10/27/2010 14:05:00*6.7825*6.7814*6.7835*6.7805
10/27/2010 14:10:00*6.7814*6.7789*6.7814*6.7779
10/27/2010 14:15:00*6.7789*6.7775*6.781*6.7774
10/27/2010 14:20:00*6.7775*6.7735*6.7782*6.76987
10/27/2010 14:25:00*6.7735*6.7774*6.7806*6.7734
10/27/2010 14:30:00*6.7774*6.7785*6.7788*6.7762
10/27/2010 14:35:00*6.7785*6.7761*6.7785*6.7752
10/27/2010 14:40:00*6.7761*6.7763*6.778*6.7747
10/27/2010 14:45:00*6.7763*6.7729*6.7772*6.7714
10/27/2010 14:50:00*6.7729*6.7765*6.7765*6.7724
10/27/2010 14:55:00*6.7765*6.7782*6.7801*6.7762
10/27/2010 15:00:00*6.7782*6.7783*6.7787*6.7753
10/27/2010 15:05:00*6.7783*6.7796*6.7796*6.7758
10/27/2010 15:10:00*6.7796*6.7761*6.7796*6.7759
10/27/2010 15:15:00*6.7761*6.7799*6.7799*6.7755
10/27/2010 15:20:00*6.7799*6.7816*6.7821*6.7799
10/27/2010 15:25:00*6.7816*6.7785*6.7833*6.7783
10/27/2010 15:30:00*6.7785*6.781*6.7813*6.7774
10/27/2010 15:35:00*6.781*6.778*6.781*6.778
10/27/2010 15:40:00*6.778*6.77481*6.778*6.77456
10/27/2010 15:45:00*6.77481*6.7749*6.7765*6.77456
10/27/2010 15:50:00*6.7749*6.7756*6.7771*6.7749
10/27/2010 15:55:00*6.7756*6.7754*6.7766*6.77442
10/27/2010 16:00:00*6.7754*6.7757*6.7757*6.7735
10/27/2010 16:05:00*6.7757*6.775*6.7767*6.7729
10/27/2010 16:10:00*6.775*6.774*6.776*6.7735
10/27/2010 16:15:00*6.774*6.776*6.776*6.7718
10/27/2010 16:20:00*6.776*6.7744*6.776*6.7731
10/27/2010 16:25:00*6.7744*6.77995*6.77995*6.7744
10/27/2010 16:30:00*6.77995*6.77898*6.7805*6.77874
10/27/2010 16:35:00*6.77898*6.7745*6.77898*6.7741
10/27/2010 16:40:00*6.7745*6.7764*6.7769*6.7742
10/27/2010 16:45:00*6.7764*6.7778*6.7829*6.7764
10/27/2010 16:50:00*6.7778*6.7777*6.7784*6.7757
10/27/2010 16:55:00*6.7777*6.7767*6.7777*6.7738
10/27/2010 17:00:00*6.7767*6.7756*6.7773*6.7752
