10/25/2010 17:05:00*6.58*6.5791*6.5821*6.57875
10/25/2010 17:10:00*6.5791*6.5799*6.5812*6.5791
10/25/2010 17:15:00*6.5799*6.5785*6.5799*6.5783
10/25/2010 17:20:00*6.5785*6.5811*6.5811*6.5785
10/25/2010 17:25:00*6.5811*6.5761*6.5833*6.5759
10/25/2010 17:30:00*6.5761*6.5749*6.5761*6.5747
10/25/2010 17:35:00*6.5749*6.5766*6.5771*6.5749
10/25/2010 17:40:00*6.5766*6.5771*6.5771*6.5764
10/25/2010 17:45:00*6.5771*6.5766*6.5771*6.5766
10/25/2010 17:50:00*6.5766*6.575*6.5766*6.5746
10/25/2010 17:55:00*6.575*6.5834*6.584*6.57431
10/25/2010 18:00:00*6.5834*6.5782*6.5834*6.5782
10/25/2010 18:05:00*6.5782*6.5825*6.5834*6.5782
10/25/2010 18:10:00*6.5825*6.5894*6.5896*6.5825
10/25/2010 18:15:00*6.5894*6.591*6.5913*6.5847
10/25/2010 18:20:00*6.591*6.5929*6.5941*6.591
10/25/2010 18:25:00*6.5929*6.5903*6.5936*6.5903
10/25/2010 18:30:00*6.5903*6.5877*6.5908*6.5877
10/25/2010 18:35:00*6.5877*6.588*6.5892*6.5861
10/25/2010 18:40:00*6.588*6.5887*6.5892*6.58494
10/25/2010 18:45:00*6.5887*6.5892*6.5905*6.5885
10/25/2010 18:50:00*6.5892*6.5917*6.5925*6.5861
10/25/2010 18:55:00*6.5917*6.5904*6.5932*6.5903
10/25/2010 19:00:00*6.5904*6.5929*6.5929*6.5857
10/25/2010 19:05:00*6.5929*6.6006*6.6006*6.5929
10/25/2010 19:10:00*6.6006*6.59671*6.6021*6.59576
10/25/2010 19:15:00*6.59671*6.60246*6.60493*6.59434
10/25/2010 19:20:00*6.60246*6.6018*6.60389*6.60145
10/25/2010 19:25:00*6.6018*6.60587*6.6082*6.60134
10/25/2010 19:30:00*6.60587*6.6001*6.60753*6.5978
10/25/2010 19:35:00*6.6001*6.5991*6.6008*6.59754
10/25/2010 19:40:00*6.5991*6.60079*6.6023*6.5985
10/25/2010 19:45:00*6.60079*6.59585*6.60079*6.59585
10/25/2010 19:50:00*6.59585*6.5939*6.5967*6.5939
10/25/2010 19:55:00*6.5939*6.59419*6.59514*6.59135
10/25/2010 20:00:00*6.59419*6.5967*6.5989*6.59419
10/25/2010 20:05:00*6.5967*6.5938*6.5981*6.5927
10/25/2010 20:10:00*6.5938*6.585*6.5941*6.5817
10/25/2010 20:15:00*6.585*6.581*6.58676*6.58
10/25/2010 20:20:00*6.581*6.5822*6.5845*6.5807
10/25/2010 20:25:00*6.5822*6.58347*6.5863*6.5822
10/25/2010 20:30:00*6.58347*6.58347*6.58441*6.58016
10/25/2010 20:35:00*6.58347*6.57828*6.5856*6.57804
10/25/2010 20:40:00*6.57828*6.57994*6.58017*6.57711
10/25/2010 20:45:00*6.57994*6.57602*6.58041*6.5729
10/25/2010 20:50:00*6.57602*6.57794*6.57888*6.57602
10/25/2010 20:55:00*6.57794*6.57779*6.57873*6.57699
10/25/2010 21:00:00*6.57779*6.57449*6.5785*6.57378
10/25/2010 21:05:00*6.57449*6.57378*6.57449*6.5722
10/25/2010 21:10:00*6.57378*6.57308*6.57425*6.5726
10/25/2010 21:15:00*6.57308*6.57355*6.57496*6.57284
10/25/2010 21:20:00*6.57355*6.57594*6.57641*6.57355
10/25/2010 21:25:00*6.57594*6.57617*6.57877*6.57594
10/25/2010 21:30:00*6.57617*6.5757*6.57759*6.575
10/25/2010 21:35:00*6.5757*6.57429*6.57641*6.57391
10/25/2010 21:40:00*6.57429*6.57545*6.57545*6.571
10/25/2010 21:45:00*6.57545*6.57309*6.57545*6.57168
10/25/2010 21:50:00*6.57309*6.57451*6.57474*6.57309
10/25/2010 21:55:00*6.57451*6.57568*6.57719*6.57427
10/25/2010 22:00:00*6.57568*6.5771*6.57733*6.57568
10/25/2010 22:05:00*6.5771*6.57625*6.5775*6.57531
10/25/2010 22:10:00*6.57625*6.5811*6.58168*6.57625
10/25/2010 22:15:00*6.5811*6.582*6.58226*6.5809
10/25/2010 22:20:00*6.582*6.5825*6.5859*6.58132
10/25/2010 22:25:00*6.5825*6.58061*6.58321*6.58014
10/25/2010 22:30:00*6.58061*6.5806*6.58179*6.5806
10/25/2010 22:35:00*6.5806*6.58165*6.5832*6.57973
10/25/2010 22:40:00*6.58165*6.58226*6.5825*6.58061
10/25/2010 22:45:00*6.58226*6.58259*6.58321*6.5822
10/25/2010 22:50:00*6.58259*6.5841*6.586*6.58259
10/25/2010 22:55:00*6.5841*6.5804*6.5841*6.5804
10/25/2010 23:00:00*6.5804*6.5784*6.5813*6.5784
10/25/2010 23:05:00*6.5784*6.5761*6.5784*6.5752
10/25/2010 23:10:00*6.5761*6.57482*6.5761*6.5743
10/25/2010 23:15:00*6.57482*6.57586*6.5764*6.57388
10/25/2010 23:20:00*6.57586*6.57529*6.5771*6.57529
10/25/2010 23:25:00*6.57529*6.5775*6.578*6.57529
10/25/2010 23:30:00*6.5775*6.5801*6.5801*6.5773
10/25/2010 23:35:00*6.5801*6.5809*6.5834*6.5798
10/25/2010 23:40:00*6.5809*6.5783*6.5826*6.5782
10/25/2010 23:45:00*6.5783*6.57812*6.5784*6.57718
10/25/2010 23:50:00*6.57812*6.57553*6.57812*6.57553
10/25/2010 23:55:00*6.57553*6.57334*6.5761*6.573
10/26/2010 00:00:00*6.57334*6.5637*6.5752*6.5637
10/26/2010 00:05:00*6.5637*6.5623*6.5675*6.5618
10/26/2010 00:10:00*6.5623*6.5633*6.5637*6.5618
10/26/2010 00:15:00*6.5633*6.5611*6.5633*6.559
10/26/2010 00:20:00*6.5611*6.5639*6.5647*6.5611
10/26/2010 00:25:00*6.5639*6.5584*6.5648*6.5584
10/26/2010 00:30:00*6.5584*6.5603*6.5603*6.5568
10/26/2010 00:35:00*6.5603*6.5586*6.5604*6.5581
10/26/2010 00:40:00*6.5586*6.5598*6.5612*6.5586
10/26/2010 00:45:00*6.5598*6.5605*6.561*6.5577
10/26/2010 00:50:00*6.5605*6.5595*6.5611*6.5576
10/26/2010 00:55:00*6.5595*6.559*6.5619*6.5586
10/26/2010 01:00:00*6.559*6.5596*6.5601*6.5584
10/26/2010 01:05:00*6.5596*6.5593*6.561*6.5579
10/26/2010 01:10:00*6.5593*6.561*6.5619*6.5592
10/26/2010 01:15:00*6.561*6.5586*6.5616*6.5576
10/26/2010 01:20:00*6.5586*6.5571*6.5599*6.5571
10/26/2010 01:25:00*6.5571*6.553*6.5577*6.5513
10/26/2010 01:30:00*6.553*6.5522*6.5534*6.5505
10/26/2010 01:35:00*6.5522*6.5528*6.554*6.55154
10/26/2010 01:40:00*6.5528*6.5524*6.5538*6.55146
10/26/2010 01:45:00*6.5524*6.5553*6.5558*6.5516
10/26/2010 01:50:00*6.5553*6.5529*6.5553*6.55034
10/26/2010 01:55:00*6.5529*6.55128*6.5529*6.55128
10/26/2010 02:00:00*6.55128*6.5572*6.55864*6.55118
10/26/2010 02:05:00*6.5572*6.5635*6.5638*6.5572
10/26/2010 02:10:00*6.5635*6.5617*6.5643*6.5617
10/26/2010 02:15:00*6.5617*6.5664*6.5664*6.5615
10/26/2010 02:20:00*6.5664*6.5654*6.5673*6.565
10/26/2010 02:25:00*6.5654*6.5621*6.567*6.5621
10/26/2010 02:30:00*6.5621*6.5633*6.5671*6.5619
10/26/2010 02:35:00*6.5633*6.5575*6.5635*6.5559
10/26/2010 02:40:00*6.5575*6.5588*6.5594*6.5567
10/26/2010 02:45:00*6.5588*6.55973*6.5621*6.55836
10/26/2010 02:50:00*6.55973*6.5582*6.5605*6.5575
10/26/2010 02:55:00*6.5582*6.5626*6.5626*6.55779
10/26/2010 03:00:00*6.5626*6.5705*6.5712*6.5622
10/26/2010 03:05:00*6.5705*6.5695*6.5723*6.5663
10/26/2010 03:10:00*6.5695*6.5723*6.5732*6.5672
10/26/2010 03:15:00*6.5723*6.56926*6.573*6.56879
10/26/2010 03:20:00*6.56926*6.5658*6.56926*6.5647
10/26/2010 03:25:00*6.5658*6.5637*6.5699*6.5631
10/26/2010 03:30:00*6.5637*6.5631*6.5685*6.5625
10/26/2010 03:35:00*6.5631*6.60393*6.60393*6.5553
10/26/2010 03:40:00*6.60393*6.61624*6.6223*6.60393
10/26/2010 03:45:00*6.61624*6.6249*6.62824*6.6145
10/26/2010 03:50:00*6.6249*6.627*6.63094*6.6243
10/26/2010 03:55:00*6.627*6.6331*6.6345*6.6215
10/26/2010 04:00:00*6.6331*6.6334*6.6396*6.6308
10/26/2010 04:05:00*6.6334*6.6315*6.63761*6.6306
10/26/2010 04:10:00*6.6315*6.6233*6.6315*6.623
10/26/2010 04:15:00*6.6233*6.61802*6.6242*6.61802
10/26/2010 04:20:00*6.61802*6.6246*6.6257*6.6168
10/26/2010 04:25:00*6.6246*6.6291*6.6319*6.6246
10/26/2010 04:30:00*6.6291*6.62421*6.6291*6.6234
10/26/2010 04:35:00*6.62421*6.6266*6.6332*6.62275
10/26/2010 04:40:00*6.6266*6.6342*6.63735*6.62402
10/26/2010 04:45:00*6.6342*6.63211*6.6377*6.6307
10/26/2010 04:50:00*6.63211*6.62929*6.63595*6.62929
10/26/2010 04:55:00*6.62929*6.6424*6.6424*6.628
10/26/2010 05:00:00*6.6424*6.64916*6.653*6.6398
10/26/2010 05:05:00*6.64916*6.6523*6.6557*6.649
10/26/2010 05:10:00*6.6523*6.6476*6.6523*6.645
10/26/2010 05:15:00*6.6476*6.6458*6.6509*6.6458
10/26/2010 05:20:00*6.6458*6.6437*6.6461*6.6409
10/26/2010 05:25:00*6.6437*6.6465*6.6484*6.6429
10/26/2010 05:30:00*6.6465*6.6529*6.6529*6.6448
10/26/2010 05:35:00*6.6529*6.6532*6.6594*6.6502
10/26/2010 05:40:00*6.6532*6.6488*6.654*6.6484
10/26/2010 05:45:00*6.6488*6.6506*6.6506*6.6479
10/26/2010 05:50:00*6.6506*6.6456*6.6506*6.6454
10/26/2010 05:55:00*6.6456*6.6429*6.6456*6.6407
10/26/2010 06:00:00*6.6429*6.6426*6.6433*6.6384
10/26/2010 06:05:00*6.6426*6.6434*6.6464*6.6416
10/26/2010 06:10:00*6.6434*6.6432*6.6442*6.6408
10/26/2010 06:15:00*6.6432*6.64208*6.6434*6.6354
10/26/2010 06:20:00*6.64208*6.6403*6.6447*6.638
10/26/2010 06:25:00*6.6403*6.6444*6.6448*6.6397
10/26/2010 06:30:00*6.6444*6.6445*6.6464*6.6438
10/26/2010 06:35:00*6.6445*6.6483*6.6483*6.6441
10/26/2010 06:40:00*6.6483*6.6553*6.6553*6.6476
10/26/2010 06:45:00*6.6553*6.6524*6.6555*6.6514
10/26/2010 06:50:00*6.6524*6.6452*6.6531*6.6446
10/26/2010 06:55:00*6.6452*6.6535*6.6538*6.6452
10/26/2010 07:00:00*6.6535*6.6564*6.6572*6.6535
10/26/2010 07:05:00*6.6564*6.6637*6.6637*6.6555
10/26/2010 07:10:00*6.6637*6.6618*6.6657*6.6606
10/26/2010 07:15:00*6.6618*6.6602*6.6627*6.6568
10/26/2010 07:20:00*6.6602*6.6669*6.6669*6.6582
10/26/2010 07:25:00*6.6669*6.6636*6.6679*6.6609
10/26/2010 07:30:00*6.6636*6.6675*6.6675*6.6635
10/26/2010 07:35:00*6.6675*6.6754*6.6754*6.6669
10/26/2010 07:40:00*6.6754*6.6793*6.68081*6.6733
10/26/2010 07:45:00*6.6793*6.6764*6.67946*6.675
10/26/2010 07:50:00*6.6764*6.676*6.6778*6.6722
10/26/2010 07:55:00*6.676*6.6777*6.6797*6.6757
10/26/2010 08:00:00*6.6777*6.6708*6.6777*6.6689
10/26/2010 08:05:00*6.6708*6.6811*6.6815*6.669
10/26/2010 08:10:00*6.6811*6.6789*6.682*6.6764
10/26/2010 08:15:00*6.6789*6.68495*6.68511*6.6771
10/26/2010 08:20:00*6.68495*6.6821*6.68662*6.6789
10/26/2010 08:25:00*6.6821*6.6968*6.6968*6.6821
10/26/2010 08:30:00*6.6968*6.7024*6.7043*6.6911
10/26/2010 08:35:00*6.7024*6.7034*6.7081*6.7013
10/26/2010 08:40:00*6.7034*6.7022*6.7035*6.69936
10/26/2010 08:45:00*6.7022*6.6988*6.7039*6.6967
10/26/2010 08:50:00*6.6988*6.6949*6.6999*6.69118
10/26/2010 08:55:00*6.6949*6.6971*6.6989*6.6926
10/26/2010 09:00:00*6.6971*6.6952*6.6971*6.6905
10/26/2010 09:05:00*6.6952*6.7098*6.7098*6.6942
10/26/2010 09:10:00*6.7098*6.7136*6.7136*6.7043
10/26/2010 09:15:00*6.7136*6.7182*6.7224*6.7119
10/26/2010 09:20:00*6.7182*6.7159*6.7197*6.714
10/26/2010 09:25:00*6.7159*6.7155*6.7163*6.712
10/26/2010 09:30:00*6.7155*6.7294*6.7303*6.7155
10/26/2010 09:35:00*6.7294*6.7253*6.7335*6.72396
10/26/2010 09:40:00*6.7253*6.72511*6.733*6.7227
10/26/2010 09:45:00*6.72511*6.7293*6.7345*6.7242
10/26/2010 09:50:00*6.7293*6.72083*6.7308*6.71974
10/26/2010 09:55:00*6.72083*6.7255*6.7255*6.71867
10/26/2010 10:00:00*6.7255*6.7269*6.7282*6.7221
10/26/2010 10:05:00*6.7269*6.7173*6.7326*6.7136
10/26/2010 10:10:00*6.7173*6.7126*6.718*6.7097
10/26/2010 10:15:00*6.7126*6.7157*6.7162*6.708
10/26/2010 10:20:00*6.7157*6.7152*6.717*6.7101
10/26/2010 10:25:00*6.7152*6.7203*6.7208*6.714
10/26/2010 10:30:00*6.7203*6.7152*6.7203*6.71096
10/26/2010 10:35:00*6.7152*6.71*6.7173*6.71
10/26/2010 10:40:00*6.71*6.7104*6.7115*6.7071
10/26/2010 10:45:00*6.7104*6.7118*6.7133*6.7094
10/26/2010 10:50:00*6.7118*6.7121*6.7151*6.7102
10/26/2010 10:55:00*6.7121*6.7129*6.7142*6.70912
10/26/2010 11:00:00*6.7129*6.7081*6.7144*6.7081
10/26/2010 11:05:00*6.7081*6.7145*6.7153*6.70565
10/26/2010 11:10:00*6.7145*6.7201*6.7239*6.7135
10/26/2010 11:15:00*6.7201*6.7223*6.7283*6.7192
10/26/2010 11:20:00*6.7223*6.7232*6.7258*6.7217
10/26/2010 11:25:00*6.7232*6.7142*6.7232*6.7137
10/26/2010 11:30:00*6.7142*6.71021*6.7171*6.7065
10/26/2010 11:35:00*6.71021*6.7135*6.7164*6.71021
10/26/2010 11:40:00*6.7135*6.7156*6.7162*6.7125
10/26/2010 11:45:00*6.7156*6.7148*6.7161*6.7139
10/26/2010 11:50:00*6.7148*6.7133*6.7148*6.712
10/26/2010 11:55:00*6.7133*6.7074*6.7133*6.7073
10/26/2010 12:00:00*6.7074*6.7076*6.7083*6.7039
10/26/2010 12:05:00*6.7076*6.70734*6.70957*6.70555
10/26/2010 12:10:00*6.70734*6.7122*6.71321*6.70734
10/26/2010 12:15:00*6.7122*6.70813*6.7122*6.70701
10/26/2010 12:20:00*6.70813*6.711*6.71113*6.70798
10/26/2010 12:25:00*6.711*6.71314*6.71314*6.7099
10/26/2010 12:30:00*6.71314*6.7118*6.71314*6.7105
10/26/2010 12:35:00*6.7118*6.7127*6.7127*6.7094
10/26/2010 12:40:00*6.7127*6.7131*6.7143*6.71119
10/26/2010 12:45:00*6.7131*6.7149*6.7149*6.7112
10/26/2010 12:50:00*6.7149*6.71459*6.7165*6.71459
10/26/2010 12:55:00*6.71459*6.71848*6.7212*6.7132
10/26/2010 13:00:00*6.71848*6.7168*6.7197*6.7166
10/26/2010 13:05:00*6.7168*6.7184*6.7193*6.71655
10/26/2010 13:10:00*6.7184*6.71746*6.7184*6.71709
10/26/2010 13:15:00*6.71746*6.7116*6.71746*6.71123
10/26/2010 13:20:00*6.7116*6.7149*6.7151*6.7115
10/26/2010 13:25:00*6.7149*6.7189*6.7189*6.7144
10/26/2010 13:30:00*6.7189*6.7233*6.7235*6.7177
10/26/2010 13:35:00*6.7233*6.7217*6.7234*6.721
10/26/2010 13:40:00*6.7217*6.7248*6.725*6.7206
10/26/2010 13:45:00*6.7248*6.7184*6.7248*6.7184
10/26/2010 13:50:00*6.7184*6.72132*6.72132*6.71732
10/26/2010 13:55:00*6.72132*6.7243*6.7253*6.7196
10/26/2010 14:00:00*6.7243*6.7276*6.7316*6.7229
10/26/2010 14:05:00*6.7276*6.731*6.7331*6.7268
10/26/2010 14:10:00*6.731*6.7342*6.7348*6.7301
10/26/2010 14:15:00*6.7342*6.7351*6.74*6.7332
10/26/2010 14:20:00*6.7351*6.7334*6.7352*6.7327
10/26/2010 14:25:00*6.7334*6.7308*6.7339*6.7264
10/26/2010 14:30:00*6.7308*6.7299*6.7316*6.7293
10/26/2010 14:35:00*6.7299*6.7358*6.7363*6.72983
10/26/2010 14:40:00*6.7358*6.7315*6.7358*6.7315
10/26/2010 14:45:00*6.7315*6.7324*6.73352*6.7306
10/26/2010 14:50:00*6.7324*6.7288*6.7324*6.7273
10/26/2010 14:55:00*6.7288*6.7278*6.7297*6.7263
10/26/2010 15:00:00*6.7278*6.7274*6.7286*6.7251
10/26/2010 15:05:00*6.7274*6.7291*6.7291*6.727
10/26/2010 15:10:00*6.7291*6.7294*6.7306*6.7291
10/26/2010 15:15:00*6.7294*6.7277*6.7297*6.7266
10/26/2010 15:20:00*6.7277*6.7259*6.7286*6.7243
10/26/2010 15:25:00*6.7259*6.726*6.726*6.7235
10/26/2010 15:30:00*6.726*6.726*6.7268*6.72405
10/26/2010 15:35:00*6.726*6.7317*6.7322*6.7259
10/26/2010 15:40:00*6.7317*6.7313*6.7326*6.7303
10/26/2010 15:45:00*6.7313*6.7316*6.7321*6.72807
10/26/2010 15:50:00*6.7316*6.7345*6.7345*6.73043
10/26/2010 15:55:00*6.7345*6.7333*6.7358*6.7323
10/26/2010 16:00:00*6.7333*6.7324*6.7333*6.7304
10/26/2010 16:05:00*6.7324*6.7324*6.7329*6.7312
10/26/2010 16:10:00*6.7324*6.7323*6.7338*6.7323
10/26/2010 16:15:00*6.7323*6.7303*6.7323*6.7301
10/26/2010 16:20:00*6.7303*6.7295*6.7311*6.7285
10/26/2010 16:25:00*6.7295*6.7314*6.7324*6.7295
10/26/2010 16:30:00*6.7314*6.7299*6.7314*6.729
10/26/2010 16:35:00*6.7299*6.7302*6.7304*6.7292
10/26/2010 16:40:00*6.7302*6.7285*6.7302*6.7277
10/26/2010 16:45:00*6.7285*6.7313*6.7313*6.7285
10/26/2010 16:50:00*6.7313*6.73*6.7323*6.73
10/26/2010 16:55:00*6.73*6.7304*6.7306*6.7285
10/26/2010 17:00:00*6.7304*6.7278*6.7304*6.7278
