10/24/2010 17:05:00*6.5893*6.5893*6.5893*6.5893
10/24/2010 17:10:00*6.5893*6.5878*6.5903*6.5878
10/24/2010 17:15:00*6.5878*6.5881*6.5881*6.5878
10/24/2010 17:20:00*6.5881*6.5932*6.5943*6.5881
10/24/2010 17:25:00*6.5932*6.5954*6.5954*6.5911
10/24/2010 17:30:00*6.5954*6.5964*6.5964*6.5934
10/24/2010 17:35:00*6.5964*6.5977*6.5977*6.5964
10/24/2010 17:40:00*6.5977*6.5967*6.6001*6.5967
10/24/2010 17:45:00*6.5967*6.6005*6.602*6.5967
10/24/2010 17:50:00*6.6005*6.5979*6.6013*6.5979
10/24/2010 17:55:00*6.5979*6.5991*6.6003*6.5979
10/24/2010 18:00:00*6.5991*6.6001*6.6001*6.5991
10/24/2010 18:05:00*6.6001*6.6018*6.6024*6.6001
10/24/2010 18:10:00*6.6018*6.6037*6.6037*6.6018
10/24/2010 18:15:00*6.6037*6.5998*6.6037*6.5989
10/24/2010 18:20:00*6.5998*6.5978*6.5998*6.5978
10/24/2010 18:25:00*6.5978*6.5971*6.5978*6.5966
10/24/2010 18:30:00*6.5971*6.5976*6.5976*6.5963
10/24/2010 18:35:00*6.5976*6.601*6.6016*6.597
10/24/2010 18:40:00*6.601*6.6024*6.6045*6.601
10/24/2010 18:45:00*6.6024*6.6011*6.6024*6.6002
10/24/2010 18:50:00*6.6011*6.6048*6.6053*6.6011
10/24/2010 18:55:00*6.6048*6.6067*6.6067*6.6048
10/24/2010 19:00:00*6.6067*6.6073*6.6077*6.6063
10/24/2010 19:05:00*6.6073*6.6078*6.6093*6.6073
10/24/2010 19:10:00*6.6078*6.6086*6.6095*6.6078
10/24/2010 19:15:00*6.6086*6.6062*6.6094*6.6062
10/24/2010 19:20:00*6.6062*6.6063*6.6069*6.6062
10/24/2010 19:25:00*6.6063*6.6056*6.6063*6.604
10/24/2010 19:30:00*6.6056*6.6065*6.6065*6.6056
10/24/2010 19:35:00*6.6065*6.6075*6.6075*6.6065
10/24/2010 19:40:00*6.6075*6.6013*6.6075*6.6013
10/24/2010 19:45:00*6.6013*6.6026*6.6026*6.6013
10/24/2010 19:50:00*6.6026*6.6045*6.6053*6.6026
10/24/2010 19:55:00*6.6045*6.6008*6.6045*6.6008
10/24/2010 20:00:00*6.6008*6.5971*6.601*6.5971
10/24/2010 20:05:00*6.5971*6.6006*6.6029*6.5971
10/24/2010 20:10:00*6.6006*6.5955*6.6006*6.5952
10/24/2010 20:15:00*6.5955*6.5974*6.5996*6.5955
10/24/2010 20:20:00*6.5974*6.5932*6.5983*6.5929
10/24/2010 20:25:00*6.5932*6.5937*6.5946*6.5915
10/24/2010 20:30:00*6.5937*6.5912*6.5937*6.5874
10/24/2010 20:35:00*6.5912*6.5853*6.5912*6.585
10/24/2010 20:40:00*6.5853*6.5855*6.5867*6.58528
10/24/2010 20:45:00*6.5855*6.58458*6.5857*6.58434
10/24/2010 20:50:00*6.58458*6.5886*6.5896*6.58458
10/24/2010 20:55:00*6.5886*6.5824*6.5886*6.5793
10/24/2010 21:00:00*6.5824*6.57507*6.5832*6.5741
10/24/2010 21:05:00*6.57507*6.57508*6.5767*6.5737
10/24/2010 21:10:00*6.57508*6.5778*6.5788*6.57508
10/24/2010 21:15:00*6.5778*6.5784*6.5789*6.5768
10/24/2010 21:20:00*6.5784*6.5755*6.5791*6.5754
10/24/2010 21:25:00*6.5755*6.5749*6.577*6.5733
10/24/2010 21:30:00*6.5749*6.5748*6.5757*6.573
10/24/2010 21:35:00*6.5748*6.5757*6.5774*6.5742
10/24/2010 21:40:00*6.5757*6.5754*6.5768*6.5748
10/24/2010 21:45:00*6.5754*6.5689*6.5754*6.5689
10/24/2010 21:50:00*6.5689*6.5736*6.5737*6.5689
10/24/2010 21:55:00*6.5736*6.5698*6.5736*6.569
10/24/2010 22:00:00*6.5698*6.5717*6.5722*6.5691
10/24/2010 22:05:00*6.5717*6.57093*6.5718*6.56981
10/24/2010 22:10:00*6.57093*6.5708*6.5719*6.5704
10/24/2010 22:15:00*6.5708*6.5705*6.5715*6.5705
10/24/2010 22:20:00*6.5705*6.5695*6.5714*6.56929
10/24/2010 22:25:00*6.5695*6.56678*6.56965*6.56603
10/24/2010 22:30:00*6.56678*6.56601*6.568*6.5646
10/24/2010 22:35:00*6.56601*6.56674*6.56674*6.5648
10/24/2010 22:40:00*6.56674*6.5681*6.5692*6.56674
10/24/2010 22:45:00*6.5681*6.56703*6.5681*6.56632
10/24/2010 22:50:00*6.56703*6.56749*6.56749*6.56632
10/24/2010 22:55:00*6.56749*6.5673*6.5683*6.56703
10/24/2010 23:00:00*6.5673*6.5673*6.5673*6.56618
10/24/2010 23:05:00*6.5673*6.568*6.5692*6.5673
10/24/2010 23:10:00*6.568*6.5671*6.5686*6.5671
10/24/2010 23:15:00*6.5671*6.5691*6.5693*6.567
10/24/2010 23:20:00*6.5691*6.5712*6.5712*6.569
10/24/2010 23:25:00*6.5712*6.5689*6.5712*6.5686
10/24/2010 23:30:00*6.5689*6.5692*6.5692*6.5683
10/24/2010 23:35:00*6.5692*6.5696*6.5709*6.5689
10/24/2010 23:40:00*6.5696*6.5697*6.5698*6.5693
10/24/2010 23:45:00*6.5697*6.5702*6.5709*6.5696
10/24/2010 23:50:00*6.5702*6.5657*6.5702*6.5656
10/24/2010 23:55:00*6.5657*6.5674*6.5685*6.5656
10/25/2010 00:00:00*6.5674*6.5686*6.5687*6.5665
10/25/2010 00:05:00*6.5686*6.56691*6.56973*6.5655
10/25/2010 00:10:00*6.56691*6.56414*6.56715*6.5633
10/25/2010 00:15:00*6.56414*6.56531*6.56531*6.5635
10/25/2010 00:20:00*6.56531*6.5632*6.56531*6.5632
10/25/2010 00:25:00*6.5632*6.56367*6.56367*6.562
10/25/2010 00:30:00*6.56367*6.5635*6.5641*6.562
10/25/2010 00:35:00*6.5635*6.562*6.5663*6.5617
10/25/2010 00:40:00*6.562*6.5581*6.5623*6.5572
10/25/2010 00:45:00*6.5581*6.55772*6.5591*6.55688
10/25/2010 00:50:00*6.55772*6.55789*6.5585*6.5571
10/25/2010 00:55:00*6.55789*6.5587*6.5604*6.55766
10/25/2010 01:00:00*6.5587*6.5617*6.5627*6.5587
10/25/2010 01:05:00*6.5617*6.5635*6.5652*6.5617
10/25/2010 01:10:00*6.5635*6.5623*6.5635*6.5619
10/25/2010 01:15:00*6.5623*6.564*6.5643*6.5621
10/25/2010 01:20:00*6.564*6.5612*6.5641*6.5609
10/25/2010 01:25:00*6.5612*6.5633*6.5637*6.5612
10/25/2010 01:30:00*6.5633*6.5634*6.5654*6.5627
10/25/2010 01:35:00*6.5634*6.5623*6.5636*6.5616
10/25/2010 01:40:00*6.5623*6.5605*6.5623*6.5594
10/25/2010 01:45:00*6.5605*6.5601*6.5618*6.5598
10/25/2010 01:50:00*6.5601*6.5572*6.5602*6.5531
10/25/2010 01:55:00*6.5572*6.5568*6.5573*6.5532
10/25/2010 02:00:00*6.5568*6.5618*6.5618*6.552
10/25/2010 02:05:00*6.5618*6.5582*6.563*6.5579
10/25/2010 02:10:00*6.5582*6.5585*6.5586*6.556
10/25/2010 02:15:00*6.5585*6.5638*6.5638*6.5578
10/25/2010 02:20:00*6.5638*6.5684*6.5687*6.5633
10/25/2010 02:25:00*6.5684*6.571*6.5714*6.5653
10/25/2010 02:30:00*6.571*6.56444*6.571*6.561
10/25/2010 02:35:00*6.56444*6.5668*6.5685*6.5639
10/25/2010 02:40:00*6.5668*6.55641*6.5681*6.55641
10/25/2010 02:45:00*6.55641*6.55186*6.55695*6.5497
10/25/2010 02:50:00*6.55186*6.5503*6.55364*6.5487
10/25/2010 02:55:00*6.5503*6.54499*6.55144*6.5448
10/25/2010 03:00:00*6.54499*6.5396*6.54499*6.53679
10/25/2010 03:05:00*6.5396*6.5457*6.54837*6.5396
10/25/2010 03:10:00*6.5457*6.5406*6.5457*6.5401
10/25/2010 03:15:00*6.5406*6.547*6.5472*6.5406
10/25/2010 03:20:00*6.547*6.5481*6.5483*6.5446
10/25/2010 03:25:00*6.5481*6.54402*6.5481*6.5423
10/25/2010 03:30:00*6.54402*6.54734*6.5477*6.54291
10/25/2010 03:35:00*6.54734*6.546*6.5494*6.5437
10/25/2010 03:40:00*6.546*6.5481*6.5481*6.5459
10/25/2010 03:45:00*6.5481*6.5509*6.5509*6.5458
10/25/2010 03:50:00*6.5509*6.5513*6.5521*6.5493
10/25/2010 03:55:00*6.5513*6.5583*6.5583*6.5487
10/25/2010 04:00:00*6.5583*6.5597*6.5611*6.5557
10/25/2010 04:05:00*6.5597*6.5572*6.5602*6.556
10/25/2010 04:10:00*6.5572*6.5542*6.5577*6.5537
10/25/2010 04:15:00*6.5542*6.5514*6.5547*6.5498
10/25/2010 04:20:00*6.5514*6.5522*6.5536*6.5509
10/25/2010 04:25:00*6.5522*6.5491*6.5529*6.54795
10/25/2010 04:30:00*6.5491*6.5496*6.55*6.5485
10/25/2010 04:35:00*6.5496*6.557*6.5574*6.5485
10/25/2010 04:40:00*6.557*6.5564*6.5591*6.55416
10/25/2010 04:45:00*6.5564*6.5507*6.5564*6.54932
10/25/2010 04:50:00*6.5507*6.55122*6.5542*6.5498
10/25/2010 04:55:00*6.55122*6.5557*6.5562*6.55122
10/25/2010 05:00:00*6.5557*6.556*6.5586*6.5547
10/25/2010 05:05:00*6.556*6.5557*6.5568*6.5497
10/25/2010 05:10:00*6.5557*6.5591*6.5606*6.5551
10/25/2010 05:15:00*6.5591*6.5613*6.5623*6.5563
10/25/2010 05:20:00*6.5613*6.5643*6.5644*6.5583
10/25/2010 05:25:00*6.5643*6.5632*6.5692*6.5624
10/25/2010 05:30:00*6.5632*6.5536*6.5639*6.5536
10/25/2010 05:35:00*6.5536*6.5522*6.5548*6.5506
10/25/2010 05:40:00*6.5522*6.549*6.5531*6.547
10/25/2010 05:45:00*6.549*6.5523*6.5532*6.5486
10/25/2010 05:50:00*6.5523*6.5546*6.5546*6.552
10/25/2010 05:55:00*6.5546*6.5538*6.5556*6.5538
10/25/2010 06:00:00*6.5538*6.5504*6.5547*6.5497
10/25/2010 06:05:00*6.5504*6.5483*6.5504*6.5446
10/25/2010 06:10:00*6.5483*6.5462*6.5487*6.5449
10/25/2010 06:15:00*6.5462*6.5546*6.5552*6.5436
10/25/2010 06:20:00*6.5546*6.55792*6.55886*6.5538
10/25/2010 06:25:00*6.55792*6.5581*6.562*6.55786
10/25/2010 06:30:00*6.5581*6.55642*6.55853*6.5554
10/25/2010 06:35:00*6.55642*6.5621*6.5641*6.55642
10/25/2010 06:40:00*6.5621*6.56052*6.5621*6.55734
10/25/2010 06:45:00*6.56052*6.5581*6.56052*6.55462
10/25/2010 06:50:00*6.5581*6.5528*6.5589*6.5507
10/25/2010 06:55:00*6.5528*6.5534*6.5557*6.552
10/25/2010 07:00:00*6.5534*6.551*6.5543*6.551
10/25/2010 07:05:00*6.551*6.5485*6.55174*6.5479
10/25/2010 07:10:00*6.5485*6.5508*6.5527*6.5484
10/25/2010 07:15:00*6.5508*6.5501*6.553*6.54883
10/25/2010 07:20:00*6.5501*6.5504*6.55165*6.5494
10/25/2010 07:25:00*6.5504*6.5527*6.55293*6.54826
10/25/2010 07:30:00*6.5527*6.5514*6.5527*6.5499
10/25/2010 07:35:00*6.5514*6.5562*6.5565*6.5514
10/25/2010 07:40:00*6.5562*6.5509*6.5577*6.54948
10/25/2010 07:45:00*6.5509*6.5531*6.55348*6.5495
10/25/2010 07:50:00*6.5531*6.55*6.5531*6.55
10/25/2010 07:55:00*6.55*6.5548*6.5551*6.55
10/25/2010 08:00:00*6.5548*6.5537*6.5576*6.5537
10/25/2010 08:05:00*6.5537*6.5533*6.5547*6.5518
10/25/2010 08:10:00*6.5533*6.5519*6.5533*6.5514
10/25/2010 08:15:00*6.5519*6.5566*6.5567*6.5519
10/25/2010 08:20:00*6.5566*6.5577*6.5582*6.55614
10/25/2010 08:25:00*6.5577*6.5649*6.5659*6.55559
10/25/2010 08:30:00*6.5649*6.56466*6.566*6.5608
10/25/2010 08:35:00*6.56466*6.56011*6.56614*6.55908
10/25/2010 08:40:00*6.56011*6.5619*6.5665*6.5596
10/25/2010 08:45:00*6.5619*6.5572*6.5632*6.5557
10/25/2010 08:50:00*6.5572*6.563*6.5671*6.5572
10/25/2010 08:55:00*6.563*6.5573*6.5644*6.55635
10/25/2010 09:00:00*6.5573*6.55681*6.5581*6.55511
10/25/2010 09:05:00*6.55681*6.55501*6.5581*6.553
10/25/2010 09:10:00*6.55501*6.5563*6.5579*6.55384
10/25/2010 09:15:00*6.5563*6.5516*6.5564*6.5503
10/25/2010 09:20:00*6.5516*6.54918*6.5524*6.5467
10/25/2010 09:25:00*6.54918*6.55019*6.55198*6.5487
10/25/2010 09:30:00*6.55019*6.5531*6.5541*6.5492
10/25/2010 09:35:00*6.5531*6.5487*6.5564*6.5486
10/25/2010 09:40:00*6.5487*6.54846*6.5504*6.5464
10/25/2010 09:45:00*6.54846*6.55328*6.5538*6.546
10/25/2010 09:50:00*6.55328*6.55531*6.5556*6.5527
10/25/2010 09:55:00*6.55531*6.5579*6.5579*6.5532
10/25/2010 10:00:00*6.5579*6.5546*6.558*6.55202
10/25/2010 10:05:00*6.5546*6.5644*6.5686*6.5541
10/25/2010 10:10:00*6.5644*6.5657*6.5677*6.5594
10/25/2010 10:15:00*6.5657*6.5667*6.5745*6.56298
10/25/2010 10:20:00*6.5667*6.5608*6.5667*6.5601
10/25/2010 10:25:00*6.5608*6.5602*6.5638*6.5568
10/25/2010 10:30:00*6.5602*6.5645*6.5645*6.5571
10/25/2010 10:35:00*6.5645*6.5658*6.5706*6.5614
10/25/2010 10:40:00*6.5658*6.5684*6.5704*6.56326
10/25/2010 10:45:00*6.5684*6.57377*6.57667*6.56646
10/25/2010 10:50:00*6.57377*6.5744*6.576*6.5706
10/25/2010 10:55:00*6.5744*6.5784*6.5819*6.5725
10/25/2010 11:00:00*6.5784*6.5799*6.5816*6.57581
10/25/2010 11:05:00*6.5799*6.58742*6.5876*6.5792
10/25/2010 11:10:00*6.58742*6.5835*6.591*6.5833
10/25/2010 11:15:00*6.5835*6.5826*6.5863*6.5806
10/25/2010 11:20:00*6.5826*6.5806*6.5888*6.5803
10/25/2010 11:25:00*6.5806*6.5721*6.5806*6.5705
10/25/2010 11:30:00*6.5721*6.5706*6.5749*6.5701
10/25/2010 11:35:00*6.5706*6.5678*6.5706*6.5666
10/25/2010 11:40:00*6.5678*6.5701*6.5702*6.56725
10/25/2010 11:45:00*6.5701*6.5727*6.5737*6.5697
10/25/2010 11:50:00*6.5727*6.5691*6.57378*6.56847
10/25/2010 11:55:00*6.5691*6.57554*6.57601*6.56795
10/25/2010 12:00:00*6.57554*6.57117*6.57704*6.56771
10/25/2010 12:05:00*6.57117*6.56927*6.57117*6.56739
10/25/2010 12:10:00*6.56927*6.5684*6.5718*6.5684
10/25/2010 12:15:00*6.5684*6.5668*6.5688*6.5658
10/25/2010 12:20:00*6.5668*6.5711*6.5713*6.56514
10/25/2010 12:25:00*6.5711*6.5823*6.5842*6.5711
10/25/2010 12:30:00*6.5823*6.5809*6.5834*6.58
10/25/2010 12:35:00*6.5809*6.5791*6.5819*6.5788
10/25/2010 12:40:00*6.5791*6.5757*6.5795*6.5746
10/25/2010 12:45:00*6.5757*6.577*6.5781*6.5741
10/25/2010 12:50:00*6.577*6.5797*6.5797*6.577
10/25/2010 12:55:00*6.5797*6.5806*6.5817*6.579
10/25/2010 13:00:00*6.5806*6.5849*6.5854*6.578
10/25/2010 13:05:00*6.5849*6.5863*6.5887*6.5825
10/25/2010 13:10:00*6.5863*6.5827*6.5883*6.5826
10/25/2010 13:15:00*6.5827*6.5826*6.5834*6.5816
10/25/2010 13:20:00*6.5826*6.5791*6.5837*6.5791
10/25/2010 13:25:00*6.5791*6.5766*6.5803*6.5752
10/25/2010 13:30:00*6.5766*6.5701*6.5766*6.5699
10/25/2010 13:35:00*6.5701*6.5737*6.5737*6.5695
10/25/2010 13:40:00*6.5737*6.5729*6.5756*6.57247
10/25/2010 13:45:00*6.5729*6.5714*6.5736*6.57134
10/25/2010 13:50:00*6.5714*6.5697*6.5715*6.5688
10/25/2010 13:55:00*6.5697*6.5728*6.5728*6.5697
10/25/2010 14:00:00*6.5728*6.5689*6.5728*6.5689
10/25/2010 14:05:00*6.5689*6.5684*6.5689*6.56664
10/25/2010 14:10:00*6.5684*6.5646*6.5684*6.5646
10/25/2010 14:15:00*6.5646*6.5672*6.5672*6.5637
10/25/2010 14:20:00*6.5672*6.567*6.5679*6.5644
10/25/2010 14:25:00*6.567*6.5685*6.5695*6.5652
10/25/2010 14:30:00*6.5685*6.5716*6.5716*6.5667
10/25/2010 14:35:00*6.5716*6.5725*6.5726*6.5695
10/25/2010 14:40:00*6.5725*6.5746*6.5761*6.5714
10/25/2010 14:45:00*6.5746*6.5761*6.5768*6.5746
10/25/2010 14:50:00*6.5761*6.5737*6.5761*6.573
10/25/2010 14:55:00*6.5737*6.574*6.5746*6.57211
10/25/2010 15:00:00*6.574*6.5724*6.574*6.5716
10/25/2010 15:05:00*6.5724*6.569*6.5724*6.569
10/25/2010 15:10:00*6.569*6.573*6.573*6.569
10/25/2010 15:15:00*6.573*6.5734*6.5752*6.5722
10/25/2010 15:20:00*6.5734*6.5721*6.5734*6.5717
10/25/2010 15:25:00*6.5721*6.5723*6.574*6.5721
10/25/2010 15:30:00*6.5723*6.5698*6.5723*6.5677
10/25/2010 15:35:00*6.5698*6.5715*6.5716*6.5689
10/25/2010 15:40:00*6.5715*6.5724*6.5738*6.5715
10/25/2010 15:45:00*6.5724*6.5728*6.5734*6.571
10/25/2010 15:50:00*6.5728*6.5761*6.5761*6.5728
10/25/2010 15:55:00*6.5761*6.5801*6.5801*6.5759
10/25/2010 16:00:00*6.5801*6.5804*6.5812*6.5789
10/25/2010 16:05:00*6.5804*6.5832*6.584*6.5804
10/25/2010 16:10:00*6.5832*6.5819*6.5832*6.5818
10/25/2010 16:15:00*6.5819*6.5815*6.5819*6.5813
10/25/2010 16:20:00*6.5815*6.5816*6.5816*6.5806
10/25/2010 16:25:00*6.5816*6.5831*6.5839*6.5816
10/25/2010 16:30:00*6.5831*6.5811*6.5831*6.5811
10/25/2010 16:35:00*6.5811*6.5835*6.584*6.5811
10/25/2010 16:40:00*6.5835*6.5827*6.5849*6.5823
10/25/2010 16:45:00*6.5827*6.5829*6.5846*6.5827
10/25/2010 16:50:00*6.5829*6.5825*6.5838*6.5821
10/25/2010 16:55:00*6.5825*6.5832*6.5837*6.5815
10/25/2010 17:00:00*6.5832*6.58*6.5832*6.5717
