10/21/2010 17:05:00*6.6782*6.6775*6.6783*6.6723
10/21/2010 17:10:00*6.6775*6.679*6.679*6.6775
10/21/2010 17:15:00*6.679*6.6786*6.6791*6.6785
10/21/2010 17:20:00*6.6786*6.6754*6.6786*6.6737
10/21/2010 17:25:00*6.6754*6.6742*6.6755*6.6735
10/21/2010 17:30:00*6.6742*6.6745*6.6749*6.6742
10/21/2010 17:35:00*6.6745*6.6752*6.6752*6.6745
10/21/2010 17:40:00*6.6752*6.6747*6.6753*6.6747
10/21/2010 17:45:00*6.6747*6.6746*6.6747*6.6746
10/21/2010 17:50:00*6.6746*6.6748*6.6748*6.6746
10/21/2010 17:55:00*6.6748*6.6744*6.6749*6.6744
10/21/2010 18:00:00*6.6744*6.67331*6.6744*6.6731
10/21/2010 18:05:00*6.67331*6.6731*6.6734*6.6726
10/21/2010 18:10:00*6.6731*6.6729*6.6734*6.6729
10/21/2010 18:15:00*6.6729*6.6731*6.6736*6.6718
10/21/2010 18:20:00*6.6731*6.6726*6.6731*6.67189
10/21/2010 18:25:00*6.6726*6.6704*6.6753*6.6697
10/21/2010 18:30:00*6.6704*6.6741*6.6741*6.6704
10/21/2010 18:35:00*6.6741*6.6775*6.678*6.6741
10/21/2010 18:40:00*6.6775*6.6766*6.6775*6.6762
10/21/2010 18:45:00*6.6766*6.6768*6.6773*6.6766
10/21/2010 18:50:00*6.6768*6.6768*6.6773*6.6761
10/21/2010 18:55:00*6.6768*6.6748*6.6768*6.6745
10/21/2010 19:00:00*6.6748*6.6747*6.6751*6.6746
10/21/2010 19:05:00*6.6747*6.67384*6.6764*6.6736
10/21/2010 19:10:00*6.67384*6.67456*6.6758*6.67384
10/21/2010 19:15:00*6.67456*6.678*6.6787*6.67456
10/21/2010 19:20:00*6.678*6.67504*6.678*6.6747
10/21/2010 19:25:00*6.67504*6.67072*6.6752*6.6669
10/21/2010 19:30:00*6.67072*6.6714*6.6719*6.66991
10/21/2010 19:35:00*6.6714*6.6725*6.6727*6.6704
10/21/2010 19:40:00*6.6725*6.6729*6.6732*6.672
10/21/2010 19:45:00*6.6729*6.6747*6.6748*6.6726
10/21/2010 19:50:00*6.6747*6.6784*6.6786*6.6743
10/21/2010 19:55:00*6.6784*6.6808*6.6821*6.6783
10/21/2010 20:00:00*6.6808*6.6781*6.6808*6.6774
10/21/2010 20:05:00*6.6781*6.6812*6.6822*6.6776
10/21/2010 20:10:00*6.6812*6.6841*6.685*6.6803
10/21/2010 20:15:00*6.6841*6.6876*6.68778*6.6831
10/21/2010 20:20:00*6.6876*6.6876*6.6881*6.6856
10/21/2010 20:25:00*6.6876*6.6839*6.6883*6.6829
10/21/2010 20:30:00*6.6839*6.67984*6.6852*6.6796
10/21/2010 20:35:00*6.67984*6.68321*6.6836*6.67864
10/21/2010 20:40:00*6.68321*6.6816*6.68489*6.6808
10/21/2010 20:45:00*6.6816*6.6799*6.6818*6.6796
10/21/2010 20:50:00*6.6799*6.6775*6.6799*6.67696
10/21/2010 20:55:00*6.6775*6.6782*6.6782*6.6758
10/21/2010 21:00:00*6.6782*6.6785*6.6825*6.6778
10/21/2010 21:05:00*6.6785*6.6754*6.6791*6.67516
10/21/2010 21:10:00*6.6754*6.6778*6.67887*6.6754
10/21/2010 21:15:00*6.6778*6.6802*6.682*6.6778
10/21/2010 21:20:00*6.6802*6.68068*6.6822*6.67876
10/21/2010 21:25:00*6.68068*6.68189*6.68261*6.6784
10/21/2010 21:30:00*6.68189*6.6793*6.68189*6.6793
10/21/2010 21:35:00*6.6793*6.67636*6.6793*6.6758
10/21/2010 21:40:00*6.67636*6.67684*6.6774*6.67578
10/21/2010 21:45:00*6.67684*6.6784*6.6784*6.67684
10/21/2010 21:50:00*6.6784*6.6792*6.6801*6.67742
10/21/2010 21:55:00*6.6792*6.679*6.6813*6.679
10/21/2010 22:00:00*6.679*6.67876*6.679*6.6784
10/21/2010 22:05:00*6.67876*6.6793*6.6797*6.67876
10/21/2010 22:10:00*6.6793*6.6816*6.6824*6.6793
10/21/2010 22:15:00*6.6816*6.6855*6.6856*6.681
10/21/2010 22:20:00*6.6855*6.6816*6.6855*6.6816
10/21/2010 22:25:00*6.6816*6.6807*6.6829*6.6805
10/21/2010 22:30:00*6.6807*6.6783*6.6808*6.6781
10/21/2010 22:35:00*6.6783*6.68*6.6806*6.6782
10/21/2010 22:40:00*6.68*6.68*6.6828*6.68
10/21/2010 22:45:00*6.68*6.6806*6.6814*6.6786
10/21/2010 22:50:00*6.6806*6.6784*6.6806*6.6784
10/21/2010 22:55:00*6.6784*6.6796*6.6798*6.6784
10/21/2010 23:00:00*6.6796*6.6774*6.6797*6.6766
10/21/2010 23:05:00*6.6774*6.6764*6.6777*6.6762
10/21/2010 23:10:00*6.6764*6.6756*6.6764*6.6754
10/21/2010 23:15:00*6.6756*6.672*6.6758*6.672
10/21/2010 23:20:00*6.672*6.67*6.6729*6.66893
10/21/2010 23:25:00*6.67*6.6654*6.67*6.6631
10/21/2010 23:30:00*6.6654*6.6655*6.6659*6.664
10/21/2010 23:35:00*6.6655*6.6652*6.6656*6.664
10/21/2010 23:40:00*6.6652*6.6659*6.667*6.6652
10/21/2010 23:45:00*6.6659*6.6657*6.6664*6.6643
10/21/2010 23:50:00*6.6657*6.6624*6.6659*6.6622
10/21/2010 23:55:00*6.6624*6.6673*6.6675*6.6624
10/22/2010 00:00:00*6.6673*6.6669*6.6673*6.6645
10/22/2010 00:05:00*6.6669*6.6667*6.6669*6.6649
10/22/2010 00:10:00*6.6667*6.6618*6.6667*6.6618
10/22/2010 00:15:00*6.6618*6.6619*6.663*6.6618
10/22/2010 00:20:00*6.6619*6.6624*6.6632*6.6619
10/22/2010 00:25:00*6.6624*6.6648*6.6674*6.6621
10/22/2010 00:30:00*6.6648*6.666*6.666*6.6632
10/22/2010 00:35:00*6.666*6.6645*6.6666*6.6634
10/22/2010 00:40:00*6.6645*6.6618*6.6646*6.6618
10/22/2010 00:45:00*6.6618*6.65929*6.6625*6.65801
10/22/2010 00:50:00*6.65929*6.65786*6.66001*6.65786
10/22/2010 00:55:00*6.65786*6.64509*6.65809*6.64079
10/22/2010 01:00:00*6.64509*6.64366*6.64914*6.64366
10/22/2010 01:05:00*6.64366*6.64557*6.6458*6.64176
10/22/2010 01:10:00*6.64557*6.6485*6.6485*6.64185
10/22/2010 01:15:00*6.6485*6.6425*6.64873*6.6414
10/22/2010 01:20:00*6.6425*6.6436*6.64502*6.6425
10/22/2010 01:25:00*6.6436*6.6429*6.6437*6.6416
10/22/2010 01:30:00*6.6429*6.6435*6.64371*6.64252
10/22/2010 01:35:00*6.6435*6.645*6.6457*6.6431
10/22/2010 01:40:00*6.645*6.6453*6.6461*6.645
10/22/2010 01:45:00*6.6453*6.6436*6.6453*6.6429
10/22/2010 01:50:00*6.6436*6.6421*6.6451*6.6417
10/22/2010 01:55:00*6.6421*6.6422*6.6434*6.6385
10/22/2010 02:00:00*6.6422*6.64404*6.64404*6.6407
10/22/2010 02:05:00*6.64404*6.6459*6.6464*6.64404
10/22/2010 02:10:00*6.6459*6.6465*6.6482*6.6456
10/22/2010 02:15:00*6.6465*6.6417*6.6477*6.6409
10/22/2010 02:20:00*6.6417*6.6434*6.6434*6.6369
10/22/2010 02:25:00*6.6434*6.6426*6.6435*6.6396
10/22/2010 02:30:00*6.6426*6.6406*6.6446*6.6406
10/22/2010 02:35:00*6.6406*6.6425*6.6429*6.6393
10/22/2010 02:40:00*6.6425*6.6435*6.6444*6.6419
10/22/2010 02:45:00*6.6435*6.655*6.6608*6.643
10/22/2010 02:50:00*6.655*6.6538*6.6569*6.6509
10/22/2010 02:55:00*6.6538*6.6585*6.6585*6.6517
10/22/2010 03:00:00*6.6585*6.6623*6.6623*6.6568
10/22/2010 03:05:00*6.6623*6.6557*6.6649*6.6542
10/22/2010 03:10:00*6.6557*6.65321*6.6566*6.6487
10/22/2010 03:15:00*6.65321*6.6559*6.6576*6.653
10/22/2010 03:20:00*6.6559*6.661*6.6637*6.6549
10/22/2010 03:25:00*6.661*6.6646*6.6651*6.6591
10/22/2010 03:30:00*6.6646*6.6682*6.6724*6.6641
10/22/2010 03:35:00*6.6682*6.6727*6.67344*6.6682
10/22/2010 03:40:00*6.6727*6.67829*6.67829*6.6727
10/22/2010 03:45:00*6.67829*6.675*6.68266*6.672
10/22/2010 03:50:00*6.675*6.6854*6.68592*6.6724
10/22/2010 03:55:00*6.6854*6.68531*6.6922*6.68522
10/22/2010 04:00:00*6.68531*6.6794*6.68531*6.6773
10/22/2010 04:05:00*6.6794*6.6727*6.6796*6.661
10/22/2010 04:10:00*6.6727*6.69353*6.70221*6.67012
10/22/2010 04:15:00*6.69353*6.6882*6.6942*6.6879
10/22/2010 04:20:00*6.6882*6.6836*6.6893*6.682
10/22/2010 04:25:00*6.6836*6.6808*6.6865*6.6796
10/22/2010 04:30:00*6.6808*6.67837*6.6823*6.6775
10/22/2010 04:35:00*6.67837*6.6777*6.679*6.6737
10/22/2010 04:40:00*6.6777*6.6792*6.6805*6.6756
10/22/2010 04:45:00*6.6792*6.6767*6.68122*6.6767
10/22/2010 04:50:00*6.6767*6.68978*6.6911*6.6767
10/22/2010 04:55:00*6.68978*6.6796*6.68978*6.6793
10/22/2010 05:00:00*6.6796*6.6856*6.6867*6.6796
10/22/2010 05:05:00*6.6856*6.6818*6.6865*6.6775
10/22/2010 05:10:00*6.6818*6.6696*6.6819*6.66505
10/22/2010 05:15:00*6.6696*6.67094*6.6745*6.6696
10/22/2010 05:20:00*6.67094*6.6644*6.6711*6.6644
10/22/2010 05:25:00*6.6644*6.6687*6.6689*6.663
10/22/2010 05:30:00*6.6687*6.6705*6.6732*6.6687
10/22/2010 05:35:00*6.6705*6.672*6.6725*6.6698
10/22/2010 05:40:00*6.672*6.6665*6.6721*6.66354
10/22/2010 05:45:00*6.6665*6.6699*6.6725*6.6663
10/22/2010 05:50:00*6.6699*6.6679*6.6719*6.6671
10/22/2010 05:55:00*6.6679*6.6691*6.6704*6.6679
10/22/2010 06:00:00*6.6691*6.6735*6.6758*6.6691
10/22/2010 06:05:00*6.6735*6.6741*6.6746*6.66884
10/22/2010 06:10:00*6.6741*6.6729*6.6761*6.6724
10/22/2010 06:15:00*6.6729*6.6684*6.673*6.6669
10/22/2010 06:20:00*6.6684*6.6667*6.66968*6.6643
10/22/2010 06:25:00*6.6667*6.6696*6.6702*6.6665
10/22/2010 06:30:00*6.6696*6.6679*6.6696*6.66607
10/22/2010 06:35:00*6.6679*6.6667*6.6679*6.6661
10/22/2010 06:40:00*6.6667*6.6675*6.6697*6.6667
10/22/2010 06:45:00*6.6675*6.6639*6.66788*6.663
10/22/2010 06:50:00*6.6639*6.6601*6.6645*6.6601
10/22/2010 06:55:00*6.6601*6.6643*6.66513*6.6595
10/22/2010 07:00:00*6.6643*6.6647*6.6647*6.6614
10/22/2010 07:05:00*6.6647*6.6644*6.66702*6.6633
10/22/2010 07:10:00*6.6644*6.6606*6.6644*6.6582
10/22/2010 07:15:00*6.6606*6.6545*6.6612*6.6519
10/22/2010 07:20:00*6.6545*6.6491*6.655*6.6491
10/22/2010 07:25:00*6.6491*6.6433*6.6492*6.6433
10/22/2010 07:30:00*6.6433*6.6435*6.646*6.63731
10/22/2010 07:35:00*6.6435*6.6435*6.6451*6.6402
10/22/2010 07:40:00*6.6435*6.6399*6.6435*6.63929
10/22/2010 07:45:00*6.6399*6.627*6.64047*6.627
10/22/2010 07:50:00*6.627*6.6251*6.6282*6.6247
10/22/2010 07:55:00*6.6251*6.6274*6.6294*6.6222
10/22/2010 08:00:00*6.6274*6.63006*6.6313*6.6262
10/22/2010 08:05:00*6.63006*6.6326*6.6338*6.62763
10/22/2010 08:10:00*6.6326*6.6335*6.63469*6.6294
10/22/2010 08:15:00*6.6335*6.6446*6.64582*6.6326
10/22/2010 08:20:00*6.6446*6.6391*6.6446*6.6377
10/22/2010 08:25:00*6.6391*6.6413*6.6425*6.6382
10/22/2010 08:30:00*6.6413*6.6415*6.6436*6.6383
10/22/2010 08:35:00*6.6415*6.63336*6.6415*6.63336
10/22/2010 08:40:00*6.63336*6.63136*6.6337*6.62978
10/22/2010 08:45:00*6.63136*6.6364*6.6386*6.6291
10/22/2010 08:50:00*6.6364*6.6436*6.6452*6.6364
10/22/2010 08:55:00*6.6436*6.6362*6.6436*6.6353
10/22/2010 09:00:00*6.6362*6.6347*6.6395*6.6347
10/22/2010 09:05:00*6.6347*6.6196*6.63543*6.61889
10/22/2010 09:10:00*6.6196*6.6248*6.6263*6.61463
10/22/2010 09:15:00*6.6248*6.6259*6.626*6.6201
10/22/2010 09:20:00*6.6259*6.6292*6.6311*6.6254
10/22/2010 09:25:00*6.6292*6.6228*6.6299*6.6216
10/22/2010 09:30:00*6.6228*6.6257*6.6296*6.6228
10/22/2010 09:35:00*6.6257*6.628*6.6324*6.6248
10/22/2010 09:40:00*6.628*6.6242*6.6316*6.62196
10/22/2010 09:45:00*6.6242*6.6224*6.629*6.62141
10/22/2010 09:50:00*6.6224*6.62511*6.6279*6.6221
10/22/2010 09:55:00*6.62511*6.6255*6.6259*6.6198
10/22/2010 10:00:00*6.6255*6.6281*6.6281*6.6207
10/22/2010 10:05:00*6.6281*6.628*6.6316*6.62663
10/22/2010 10:10:00*6.628*6.63111*6.63219*6.62552
10/22/2010 10:15:00*6.63111*6.63283*6.6353*6.62855
10/22/2010 10:20:00*6.63283*6.62598*6.6346*6.62426
10/22/2010 10:25:00*6.62598*6.6324*6.6328*6.6244
10/22/2010 10:30:00*6.6324*6.6288*6.6353*6.62809
10/22/2010 10:35:00*6.6288*6.629*6.6309*6.62752
10/22/2010 10:40:00*6.629*6.6256*6.629*6.6187
10/22/2010 10:45:00*6.6256*6.6268*6.6286*6.6227
10/22/2010 10:50:00*6.6268*6.6245*6.6311*6.6245
10/22/2010 10:55:00*6.6245*6.6198*6.6257*6.61963
10/22/2010 11:00:00*6.6198*6.62864*6.6294*6.61781
10/22/2010 11:05:00*6.62864*6.6255*6.634*6.6247
10/22/2010 11:10:00*6.6255*6.6348*6.63605*6.6255
10/22/2010 11:15:00*6.6348*6.6343*6.6363*6.6323
10/22/2010 11:20:00*6.6343*6.6322*6.6377*6.6322
10/22/2010 11:25:00*6.6322*6.6375*6.6378*6.6316
10/22/2010 11:30:00*6.6375*6.6319*6.6378*6.6316
10/22/2010 11:35:00*6.6319*6.6308*6.6343*6.62789
10/22/2010 11:40:00*6.6308*6.6342*6.6345*6.628
10/22/2010 11:45:00*6.6342*6.6317*6.6342*6.6299
10/22/2010 11:50:00*6.6317*6.6424*6.6439*6.6317
10/22/2010 11:55:00*6.6424*6.6402*6.6432*6.6385
10/22/2010 12:00:00*6.6402*6.6407*6.6438*6.6382
10/22/2010 12:05:00*6.6407*6.6416*6.6419*6.63947
10/22/2010 12:10:00*6.6416*6.63417*6.64462*6.63417
10/22/2010 12:15:00*6.63417*6.63757*6.63766*6.63403
10/22/2010 12:20:00*6.63757*6.63322*6.63762*6.63322
10/22/2010 12:25:00*6.63322*6.63141*6.6335*6.6312
10/22/2010 12:30:00*6.63141*6.6284*6.63244*6.6284
10/22/2010 12:35:00*6.6284*6.6285*6.6295*6.62731
10/22/2010 12:40:00*6.6285*6.62694*6.6285*6.6259
10/22/2010 12:45:00*6.62694*6.6245*6.62694*6.62413
10/22/2010 12:50:00*6.6245*6.6263*6.6264*6.6245
10/22/2010 12:55:00*6.6263*6.62974*6.6316*6.6263
10/22/2010 13:00:00*6.62974*6.62813*6.63186*6.62658
10/22/2010 13:05:00*6.62813*6.6309*6.6309*6.62813
10/22/2010 13:10:00*6.6309*6.6316*6.6323*6.6296
10/22/2010 13:15:00*6.6316*6.6314*6.6322*6.6305
10/22/2010 13:20:00*6.6314*6.62898*6.6314*6.62701
10/22/2010 13:25:00*6.62898*6.62713*6.62898*6.62557
10/22/2010 13:30:00*6.62713*6.6274*6.6276*6.62546
10/22/2010 13:35:00*6.6274*6.6289*6.6291*6.62713
10/22/2010 13:40:00*6.6289*6.63047*6.63047*6.6281
10/22/2010 13:45:00*6.63047*6.62978*6.6319*6.6296
10/22/2010 13:50:00*6.62978*6.6296*6.63007*6.6284
10/22/2010 13:55:00*6.6296*6.6336*6.63383*6.6296
10/22/2010 14:00:00*6.6336*6.6328*6.6343*6.6314
10/22/2010 14:05:00*6.6328*6.63326*6.63454*6.6322
10/22/2010 14:10:00*6.63326*6.63005*6.6341*6.62919
10/22/2010 14:15:00*6.63005*6.62856*6.63005*6.62809
10/22/2010 14:20:00*6.62856*6.6215*6.62856*6.6209
10/22/2010 14:25:00*6.6215*6.62621*6.62621*6.62129
10/22/2010 14:30:00*6.62621*6.6286*6.6286*6.62564
10/22/2010 14:35:00*6.6286*6.6293*6.6309*6.6286
10/22/2010 14:40:00*6.6293*6.626*6.6293*6.6241
10/22/2010 14:45:00*6.626*6.6269*6.6278*6.6245
10/22/2010 14:50:00*6.6269*6.6279*6.6284*6.626
10/22/2010 14:55:00*6.6279*6.6258*6.6279*6.6243
10/22/2010 15:00:00*6.6258*6.6285*6.6285*6.6253
10/22/2010 15:05:00*6.6285*6.62616*6.629*6.62592
10/22/2010 15:10:00*6.62616*6.6261*6.6281*6.6246
10/22/2010 15:15:00*6.6261*6.62861*6.62966*6.6257
10/22/2010 15:20:00*6.62861*6.633*6.634*6.62856
10/22/2010 15:25:00*6.633*6.6294*6.633*6.6293
10/22/2010 15:30:00*6.6294*6.6318*6.6318*6.6292
10/22/2010 15:35:00*6.6318*6.6336*6.6344*6.6318
10/22/2010 15:40:00*6.6336*6.6327*6.6336*6.6325
10/22/2010 15:45:00*6.6327*6.633*6.634*6.6318
10/22/2010 15:50:00*6.633*6.6297*6.6341*6.6295
10/22/2010 15:55:00*6.6297*6.6279*6.6306*6.6275
10/22/2010 16:00:00*6.6279*6.6293*6.6311*6.6275
10/22/2010 16:05:00*6.6293*6.6293*6.6295*6.6293
