10/20/2010 17:05:00*6.6389*6.63667*6.63952*6.63391
10/20/2010 17:10:00*6.63667*6.6397*6.6397*6.63666
10/20/2010 17:15:00*6.6397*6.6391*6.642*6.6391
10/20/2010 17:20:00*6.6391*6.6399*6.6401*6.6389
10/20/2010 17:25:00*6.6399*6.6396*6.6408*6.6396
10/20/2010 17:30:00*6.6396*6.6397*6.6413*6.6394
10/20/2010 17:35:00*6.6397*6.6415*6.6415*6.6394
10/20/2010 17:40:00*6.6415*6.6383*6.6415*6.6383
10/20/2010 17:45:00*6.6383*6.6392*6.6392*6.6383
10/20/2010 17:50:00*6.6392*6.6393*6.6398*6.6391
10/20/2010 17:55:00*6.6393*6.6412*6.6412*6.6393
10/20/2010 18:00:00*6.6412*6.64077*6.64172*6.64005
10/20/2010 18:05:00*6.64077*6.6383*6.6416*6.638
10/20/2010 18:10:00*6.6383*6.6393*6.6416*6.6375
10/20/2010 18:15:00*6.6393*6.6393*6.6397*6.6393
10/20/2010 18:20:00*6.6393*6.6369*6.6393*6.6369
10/20/2010 18:25:00*6.6369*6.6365*6.6388*6.6362
10/20/2010 18:30:00*6.6365*6.636*6.6365*6.636
10/20/2010 18:35:00*6.636*6.6372*6.6377*6.636
10/20/2010 18:40:00*6.6372*6.6382*6.6384*6.6371
10/20/2010 18:45:00*6.6382*6.6376*6.6386*6.6376
10/20/2010 18:50:00*6.6376*6.6345*6.6376*6.6341
10/20/2010 18:55:00*6.6345*6.6378*6.6379*6.6344
10/20/2010 19:00:00*6.6378*6.6373*6.6378*6.6357
10/20/2010 19:05:00*6.6373*6.6372*6.6379*6.6366
10/20/2010 19:10:00*6.6372*6.6367*6.6377*6.6365
10/20/2010 19:15:00*6.6367*6.6374*6.63829*6.6363
10/20/2010 19:20:00*6.6374*6.6376*6.6379*6.6374
10/20/2010 19:25:00*6.6376*6.6386*6.639*6.63757
10/20/2010 19:30:00*6.6386*6.6415*6.642*6.6377
10/20/2010 19:35:00*6.6415*6.6409*6.642*6.6407
10/20/2010 19:40:00*6.6409*6.6409*6.6414*6.639
10/20/2010 19:45:00*6.6409*6.6391*6.641*6.639
10/20/2010 19:50:00*6.6391*6.6385*6.6391*6.6383
10/20/2010 19:55:00*6.6385*6.6318*6.6385*6.6303
10/20/2010 20:00:00*6.6318*6.6326*6.6338*6.6312
10/20/2010 20:05:00*6.6326*6.6375*6.638*6.6317
10/20/2010 20:10:00*6.6375*6.6421*6.6432*6.6375
10/20/2010 20:15:00*6.6421*6.6446*6.6448*6.6401
10/20/2010 20:20:00*6.6446*6.6442*6.6464*6.6425
10/20/2010 20:25:00*6.6442*6.6464*6.6466*6.6426
10/20/2010 20:30:00*6.6464*6.6457*6.6465*6.6435
10/20/2010 20:35:00*6.6457*6.6465*6.6483*6.6448
10/20/2010 20:40:00*6.6465*6.644*6.6467*6.6433
10/20/2010 20:45:00*6.644*6.6444*6.6446*6.643
10/20/2010 20:50:00*6.6444*6.6474*6.6488*6.6443
10/20/2010 20:55:00*6.6474*6.6477*6.6487*6.647
10/20/2010 21:00:00*6.6477*6.642*6.6485*6.642
10/20/2010 21:05:00*6.642*6.6422*6.6433*6.64029
10/20/2010 21:10:00*6.6422*6.6419*6.6433*6.6401
10/20/2010 21:15:00*6.6419*6.6412*6.6419*6.6402
10/20/2010 21:20:00*6.6412*6.6425*6.6427*6.6388
10/20/2010 21:25:00*6.6425*6.6569*6.6653*6.6425
10/20/2010 21:30:00*6.6569*6.6758*6.6768*6.6569
10/20/2010 21:35:00*6.6758*6.675*6.6778*6.6663
10/20/2010 21:40:00*6.675*6.671*6.6797*6.6691
10/20/2010 21:45:00*6.671*6.6591*6.6711*6.6591
10/20/2010 21:50:00*6.6591*6.6605*6.6641*6.656
10/20/2010 21:55:00*6.6605*6.6597*6.6675*6.6596
10/20/2010 22:00:00*6.6597*6.6597*6.6607*6.6523
10/20/2010 22:05:00*6.6597*6.6443*6.6633*6.6443
10/20/2010 22:10:00*6.6443*6.6521*6.6537*6.6434
10/20/2010 22:15:00*6.6521*6.6503*6.6549*6.6501
10/20/2010 22:20:00*6.6503*6.6528*6.6542*6.6491
10/20/2010 22:25:00*6.6528*6.6528*6.6528*6.6494
10/20/2010 22:30:00*6.6528*6.6527*6.6537*6.6509
10/20/2010 22:35:00*6.6527*6.6506*6.6532*6.6487
10/20/2010 22:40:00*6.6506*6.6513*6.65193*6.6493
10/20/2010 22:45:00*6.6513*6.6528*6.6533*6.65098
10/20/2010 22:50:00*6.6528*6.65241*6.6528*6.6515
10/20/2010 22:55:00*6.65241*6.6525*6.6545*6.65193
10/20/2010 23:00:00*6.6525*6.6562*6.6562*6.6518
10/20/2010 23:05:00*6.6562*6.6571*6.65887*6.65585
10/20/2010 23:10:00*6.6571*6.661*6.66222*6.6567
10/20/2010 23:15:00*6.661*6.6602*6.6631*6.6602
10/20/2010 23:20:00*6.6602*6.6583*6.6613*6.6583
10/20/2010 23:25:00*6.6583*6.6596*6.6607*6.6577
10/20/2010 23:30:00*6.6596*6.6615*6.662*6.65863
10/20/2010 23:35:00*6.6615*6.65893*6.6639*6.65893
10/20/2010 23:40:00*6.65893*6.65737*6.66037*6.6573
10/20/2010 23:45:00*6.65737*6.6564*6.65761*6.6556
10/20/2010 23:50:00*6.6564*6.65689*6.65689*6.6541
10/20/2010 23:55:00*6.65689*6.6548*6.65689*6.65398
10/21/2010 00:00:00*6.6548*6.6509*6.655*6.6507
10/21/2010 00:05:00*6.6509*6.6524*6.65258*6.6496
10/21/2010 00:10:00*6.6524*6.6508*6.656*6.6493
10/21/2010 00:15:00*6.6508*6.64833*6.6518*6.6467
10/21/2010 00:20:00*6.64833*6.6482*6.64911*6.6478
10/21/2010 00:25:00*6.6482*6.6471*6.6482*6.6447
10/21/2010 00:30:00*6.6471*6.649*6.6508*6.647
10/21/2010 00:35:00*6.649*6.6468*6.6504*6.6466
10/21/2010 00:40:00*6.6468*6.6483*6.6516*6.6465
10/21/2010 00:45:00*6.6483*6.65276*6.6544*6.64767
10/21/2010 00:50:00*6.65276*6.651*6.65276*6.6499
10/21/2010 00:55:00*6.651*6.6513*6.6519*6.65
10/21/2010 01:00:00*6.6513*6.6518*6.6545*6.6501
10/21/2010 01:05:00*6.6518*6.6519*6.65293*6.65042
10/21/2010 01:10:00*6.6519*6.6578*6.6586*6.65167
10/21/2010 01:15:00*6.6578*6.6551*6.6578*6.65385
10/21/2010 01:20:00*6.6551*6.65485*6.6583*6.6547
10/21/2010 01:25:00*6.65485*6.654*6.6569*6.6521
10/21/2010 01:30:00*6.654*6.6519*6.654*6.6499
10/21/2010 01:35:00*6.6519*6.6479*6.6519*6.6468
10/21/2010 01:40:00*6.6479*6.6518*6.65216*6.6479
10/21/2010 01:45:00*6.6518*6.64929*6.6518*6.6489
10/21/2010 01:50:00*6.64929*6.6517*6.6519*6.64881
10/21/2010 01:55:00*6.6517*6.6672*6.668*6.6512
10/21/2010 02:00:00*6.6672*6.65881*6.6672*6.6585
10/21/2010 02:05:00*6.65881*6.6555*6.6591*6.6526
10/21/2010 02:10:00*6.6555*6.6584*6.659*6.6547
10/21/2010 02:15:00*6.6584*6.6448*6.659*6.6448
10/21/2010 02:20:00*6.6448*6.6449*6.6461*6.6407
10/21/2010 02:25:00*6.6449*6.6364*6.6463*6.6345
10/21/2010 02:30:00*6.6364*6.6351*6.6399*6.6324
10/21/2010 02:35:00*6.6351*6.6351*6.6443*6.6332
10/21/2010 02:40:00*6.6351*6.63863*6.63983*6.63442
10/21/2010 02:45:00*6.63863*6.63922*6.64087*6.6372
10/21/2010 02:50:00*6.63922*6.6423*6.6431*6.6382
10/21/2010 02:55:00*6.6423*6.6433*6.6444*6.6399
10/21/2010 03:00:00*6.6433*6.6506*6.652*6.643
10/21/2010 03:05:00*6.6506*6.6551*6.6554*6.6493
10/21/2010 03:10:00*6.6551*6.6524*6.6572*6.6506
10/21/2010 03:15:00*6.6524*6.64874*6.6529*6.6472
10/21/2010 03:20:00*6.64874*6.6494*6.6506*6.6471
10/21/2010 03:25:00*6.6494*6.6564*6.6572*6.646
10/21/2010 03:30:00*6.6564*6.62816*6.6566*6.62816
10/21/2010 03:35:00*6.62816*6.6427*6.6447*6.62816
10/21/2010 03:40:00*6.6427*6.6419*6.6434*6.63643
10/21/2010 03:45:00*6.6419*6.643*6.6431*6.63952
10/21/2010 03:50:00*6.643*6.6425*6.6455*6.6425
10/21/2010 03:55:00*6.6425*6.6446*6.6461*6.6415
10/21/2010 04:00:00*6.6446*6.645*6.646*6.642
10/21/2010 04:05:00*6.645*6.6291*6.64545*6.6269
10/21/2010 04:10:00*6.6291*6.6084*6.6296*6.6044
10/21/2010 04:15:00*6.6084*6.6125*6.615*6.6081
10/21/2010 04:20:00*6.6125*6.6129*6.6153*6.6107
10/21/2010 04:25:00*6.6129*6.6069*6.613*6.60328
10/21/2010 04:30:00*6.6069*6.6092*6.6097*6.6022
10/21/2010 04:35:00*6.6092*6.6073*6.6118*6.6065
10/21/2010 04:40:00*6.6073*6.6127*6.6153*6.6055
10/21/2010 04:45:00*6.6127*6.6129*6.6172*6.6115
10/21/2010 04:50:00*6.6129*6.6141*6.6147*6.61173
10/21/2010 04:55:00*6.6141*6.6167*6.6184*6.612
10/21/2010 05:00:00*6.6167*6.6163*6.6183*6.615
10/21/2010 05:05:00*6.6163*6.6184*6.6184*6.6148
10/21/2010 05:10:00*6.6184*6.6169*6.6204*6.6156
10/21/2010 05:15:00*6.6169*6.6153*6.6181*6.6148
10/21/2010 05:20:00*6.6153*6.6131*6.61567*6.6131
10/21/2010 05:25:00*6.6131*6.61192*6.61585*6.6096
10/21/2010 05:30:00*6.61192*6.61239*6.6136*6.61073
10/21/2010 05:35:00*6.61239*6.6102*6.61271*6.6091
10/21/2010 05:40:00*6.6102*6.6056*6.6102*6.6042
10/21/2010 05:45:00*6.6056*6.6033*6.6056*6.5986
10/21/2010 05:50:00*6.6033*6.6073*6.6073*6.6004
10/21/2010 05:55:00*6.6073*6.604*6.6086*6.602
10/21/2010 06:00:00*6.604*6.6106*6.6108*6.604
10/21/2010 06:05:00*6.6106*6.6093*6.61415*6.60787
10/21/2010 06:10:00*6.6093*6.6111*6.6121*6.6072
10/21/2010 06:15:00*6.6111*6.612*6.6148*6.6101
10/21/2010 06:20:00*6.612*6.6138*6.6146*6.6104
10/21/2010 06:25:00*6.6138*6.61406*6.6146*6.6119
10/21/2010 06:30:00*6.61406*6.6131*6.6153*6.6127
10/21/2010 06:35:00*6.6131*6.611*6.6136*6.60772
10/21/2010 06:40:00*6.611*6.60468*6.6124*6.60468
10/21/2010 06:45:00*6.60468*6.6023*6.6056*6.6023
10/21/2010 06:50:00*6.6023*6.6004*6.60351*6.5972
10/21/2010 06:55:00*6.6004*6.6004*6.6012*6.5986
10/21/2010 07:00:00*6.6004*6.60741*6.60741*6.6001
10/21/2010 07:05:00*6.60741*6.60309*6.6084*6.6029
10/21/2010 07:10:00*6.60309*6.601*6.60475*6.601
10/21/2010 07:15:00*6.601*6.6012*6.6018*6.5998
10/21/2010 07:20:00*6.6012*6.5989*6.6021*6.5975
10/21/2010 07:25:00*6.5989*6.6*6.604*6.5986
10/21/2010 07:30:00*6.6*6.60118*6.60224*6.5966
10/21/2010 07:35:00*6.60118*6.6021*6.6021*6.59891
10/21/2010 07:40:00*6.6021*6.605*6.605*6.6017
10/21/2010 07:45:00*6.605*6.6045*6.6065*6.6035
10/21/2010 07:50:00*6.6045*6.6043*6.6048*6.6023
10/21/2010 07:55:00*6.6043*6.6047*6.605*6.6033
10/21/2010 08:00:00*6.6047*6.612*6.6126*6.60383
10/21/2010 08:05:00*6.612*6.6098*6.61227*6.6082
10/21/2010 08:10:00*6.6098*6.6102*6.61379*6.6098
10/21/2010 08:15:00*6.6102*6.6118*6.6135*6.6071
10/21/2010 08:20:00*6.6118*6.6155*6.616*6.611
10/21/2010 08:25:00*6.6155*6.6156*6.62*6.6149
10/21/2010 08:30:00*6.6156*6.6089*6.6156*6.6076
10/21/2010 08:35:00*6.6089*6.6152*6.6175*6.60355
10/21/2010 08:40:00*6.6152*6.6292*6.6316*6.6152
10/21/2010 08:45:00*6.6292*6.6339*6.6342*6.62875
10/21/2010 08:50:00*6.6339*6.6394*6.641*6.63305
10/21/2010 08:55:00*6.6394*6.6308*6.6417*6.6307
10/21/2010 09:00:00*6.6308*6.6319*6.6333*6.63
10/21/2010 09:05:00*6.6319*6.6477*6.651*6.6319
10/21/2010 09:10:00*6.6477*6.6504*6.6532*6.6473
10/21/2010 09:15:00*6.6504*6.64424*6.6515*6.64286
10/21/2010 09:20:00*6.64424*6.6414*6.6482*6.641
10/21/2010 09:25:00*6.6414*6.6366*6.6419*6.6336
10/21/2010 09:30:00*6.6366*6.6342*6.6372*6.63045
10/21/2010 09:35:00*6.6342*6.6289*6.63577*6.6261
10/21/2010 09:40:00*6.6289*6.62*6.63*6.62
10/21/2010 09:45:00*6.62*6.6185*6.6224*6.6177
10/21/2010 09:50:00*6.6185*6.6258*6.6269*6.6185
10/21/2010 09:55:00*6.6258*6.6328*6.6328*6.62502
10/21/2010 10:00:00*6.6328*6.6266*6.6337*6.6262
10/21/2010 10:05:00*6.6266*6.6333*6.63753*6.6239
10/21/2010 10:10:00*6.6333*6.6127*6.6357*6.6125
10/21/2010 10:15:00*6.6127*6.6083*6.6151*6.6063
10/21/2010 10:20:00*6.6083*6.61141*6.6123*6.6061
10/21/2010 10:25:00*6.61141*6.6142*6.6168*6.61141
10/21/2010 10:30:00*6.6142*6.6141*6.6173*6.6094
10/21/2010 10:35:00*6.6141*6.6116*6.6142*6.6067
10/21/2010 10:40:00*6.6116*6.6195*6.6209*6.6116
10/21/2010 10:45:00*6.6195*6.6273*6.6273*6.6188
10/21/2010 10:50:00*6.6273*6.6264*6.6276*6.6218
10/21/2010 10:55:00*6.6264*6.62551*6.6335*6.6238
10/21/2010 11:00:00*6.62551*6.6239*6.62817*6.6239
10/21/2010 11:05:00*6.6239*6.6219*6.6252*6.6204
10/21/2010 11:10:00*6.6219*6.624*6.6241*6.6207
10/21/2010 11:15:00*6.624*6.6305*6.6321*6.6233
10/21/2010 11:20:00*6.6305*6.6389*6.6396*6.6285
10/21/2010 11:25:00*6.6389*6.636*6.6389*6.63038
10/21/2010 11:30:00*6.636*6.6391*6.6415*6.635
10/21/2010 11:35:00*6.6391*6.63881*6.64*6.6363
10/21/2010 11:40:00*6.63881*6.645*6.64679*6.6381
10/21/2010 11:45:00*6.645*6.6585*6.6609*6.6432
10/21/2010 11:50:00*6.6585*6.6538*6.66*6.6513
10/21/2010 11:55:00*6.6538*6.6525*6.6573*6.6511
10/21/2010 12:00:00*6.6525*6.6488*6.6526*6.6477
10/21/2010 12:05:00*6.6488*6.6472*6.6488*6.6441
10/21/2010 12:10:00*6.6472*6.6528*6.6554*6.6471
10/21/2010 12:15:00*6.6528*6.6536*6.6555*6.6504
10/21/2010 12:20:00*6.6536*6.6489*6.6541*6.6484
10/21/2010 12:25:00*6.6489*6.6508*6.653*6.6471
10/21/2010 12:30:00*6.6508*6.65075*6.65432*6.6503
10/21/2010 12:35:00*6.65075*6.6533*6.65398*6.65034
10/21/2010 12:40:00*6.6533*6.6586*6.661*6.6511
10/21/2010 12:45:00*6.6586*6.6658*6.668*6.657
10/21/2010 12:50:00*6.6658*6.6644*6.668*6.663
10/21/2010 12:55:00*6.6644*6.668*6.669*6.6644
10/21/2010 13:00:00*6.668*6.6662*6.6707*6.6662
10/21/2010 13:05:00*6.6662*6.6627*6.6672*6.6617
10/21/2010 13:10:00*6.6627*6.6611*6.6654*6.6606
10/21/2010 13:15:00*6.6611*6.6611*6.6628*6.6597
10/21/2010 13:20:00*6.6611*6.6667*6.6682*6.6611
10/21/2010 13:25:00*6.6667*6.6661*6.6667*6.66317
10/21/2010 13:30:00*6.6661*6.66213*6.667*6.65998
10/21/2010 13:35:00*6.66213*6.6684*6.6684*6.6617
10/21/2010 13:40:00*6.6684*6.6672*6.6684*6.6641
10/21/2010 13:45:00*6.6672*6.6735*6.6744*6.667
10/21/2010 13:50:00*6.6735*6.6808*6.6808*6.6735
10/21/2010 13:55:00*6.6808*6.6844*6.6844*6.679
10/21/2010 14:00:00*6.6844*6.6831*6.6846*6.6806
10/21/2010 14:05:00*6.6831*6.6803*6.6846*6.67933
10/21/2010 14:10:00*6.6803*6.6756*6.6803*6.6745
10/21/2010 14:15:00*6.6756*6.6755*6.6798*6.6752
10/21/2010 14:20:00*6.6755*6.6727*6.6768*6.672
10/21/2010 14:25:00*6.6727*6.67058*6.6733*6.6698
10/21/2010 14:30:00*6.67058*6.67069*6.67154*6.66838
10/21/2010 14:35:00*6.67069*6.67494*6.67494*6.6689
10/21/2010 14:40:00*6.67494*6.67079*6.67499*6.67
10/21/2010 14:45:00*6.67079*6.66839*6.67149*6.66713
10/21/2010 14:50:00*6.66839*6.6687*6.66976*6.66727
10/21/2010 14:55:00*6.6687*6.66617*6.67*6.66499
10/21/2010 15:00:00*6.66617*6.66929*6.66948*6.66445
10/21/2010 15:05:00*6.66929*6.67274*6.67274*6.6654
10/21/2010 15:10:00*6.67274*6.6743*6.675*6.67158
10/21/2010 15:15:00*6.6743*6.67486*6.6753*6.6712
10/21/2010 15:20:00*6.67486*6.6738*6.6756*6.6718
10/21/2010 15:25:00*6.6738*6.6695*6.6744*6.6694
10/21/2010 15:30:00*6.6695*6.6703*6.6727*6.6693
10/21/2010 15:35:00*6.6703*6.67096*6.67384*6.6703
10/21/2010 15:40:00*6.67096*6.66994*6.67192*6.66931
10/21/2010 15:45:00*6.66994*6.67237*6.67237*6.66994
10/21/2010 15:50:00*6.67237*6.6712*6.675*6.6703
10/21/2010 15:55:00*6.6712*6.6704*6.67192*6.6698
10/21/2010 16:00:00*6.6704*6.6707*6.6714*6.669
10/21/2010 16:05:00*6.6707*6.6729*6.6735*6.6686
10/21/2010 16:10:00*6.6729*6.6729*6.6729*6.6719
10/21/2010 16:15:00*6.6729*6.6763*6.6763*6.6728
10/21/2010 16:20:00*6.6763*6.6762*6.6774*6.6759
10/21/2010 16:25:00*6.6762*6.6785*6.6794*6.6762
10/21/2010 16:30:00*6.6785*6.6778*6.6785*6.6767
10/21/2010 16:35:00*6.6778*6.6778*6.6786*6.6772
10/21/2010 16:40:00*6.6778*6.6774*6.6782*6.6772
10/21/2010 16:45:00*6.6774*6.6767*6.6776*6.6766
10/21/2010 16:50:00*6.6767*6.6763*6.678*6.6763
10/21/2010 16:55:00*6.6763*6.6762*6.6767*6.6761
10/21/2010 17:00:00*6.6762*6.6782*6.6782*6.6759
