10/19/2010 17:05:00*6.8036*6.8028*6.8037*6.8011
10/19/2010 17:10:00*6.8028*6.8017*6.8028*6.8014
10/19/2010 17:15:00*6.8017*6.7988*6.802*6.7977
10/19/2010 17:20:00*6.7988*6.7993*6.7994*6.7975
10/19/2010 17:25:00*6.7993*6.7988*6.8001*6.7983
10/19/2010 17:30:00*6.7988*6.7992*6.7993*6.7984
10/19/2010 17:35:00*6.7992*6.8002*6.8007*6.7992
10/19/2010 17:40:00*6.8002*6.8003*6.8003*6.7997
10/19/2010 17:45:00*6.8003*6.8002*6.8005*6.8
10/19/2010 17:50:00*6.8002*6.7998*6.8007*6.7997
10/19/2010 17:55:00*6.7998*6.7964*6.8008*6.7957
10/19/2010 18:00:00*6.7964*6.7954*6.7964*6.7946
10/19/2010 18:05:00*6.7954*6.7958*6.7971*6.7947
10/19/2010 18:10:00*6.7958*6.7969*6.7969*6.7954
10/19/2010 18:15:00*6.7969*6.7936*6.7971*6.7928
10/19/2010 18:20:00*6.7936*6.7948*6.7978*6.7924
10/19/2010 18:25:00*6.7948*6.7941*6.7961*6.7939
10/19/2010 18:30:00*6.7941*6.797*6.7983*6.7941
10/19/2010 18:35:00*6.797*6.7979*6.7982*6.7969
10/19/2010 18:40:00*6.7979*6.7938*6.7979*6.7938
10/19/2010 18:45:00*6.7938*6.7923*6.7941*6.792
10/19/2010 18:50:00*6.7923*6.7916*6.7926*6.7916
10/19/2010 18:55:00*6.7916*6.7943*6.7943*6.7911
10/19/2010 19:00:00*6.7943*6.7958*6.7997*6.7938
10/19/2010 19:05:00*6.7958*6.7994*6.8004*6.7957
10/19/2010 19:10:00*6.7994*6.8033*6.8041*6.7994
10/19/2010 19:15:00*6.8033*6.8009*6.8057*6.8001
10/19/2010 19:20:00*6.8009*6.8052*6.8063*6.8009
10/19/2010 19:25:00*6.8052*6.8035*6.8064*6.8022
10/19/2010 19:30:00*6.8035*6.8038*6.8039*6.801
10/19/2010 19:35:00*6.8038*6.8035*6.8047*6.8029
10/19/2010 19:40:00*6.8035*6.8084*6.8109*6.8035
10/19/2010 19:45:00*6.8084*6.8082*6.8122*6.8074
10/19/2010 19:50:00*6.8082*6.8107*6.8121*6.808
10/19/2010 19:55:00*6.8107*6.8097*6.8116*6.8097
10/19/2010 20:00:00*6.8097*6.8189*6.8201*6.8069
10/19/2010 20:05:00*6.8189*6.8121*6.8189*6.81116
10/19/2010 20:10:00*6.8121*6.8066*6.8128*6.8058
10/19/2010 20:15:00*6.8066*6.81*6.8101*6.8064
10/19/2010 20:20:00*6.81*6.806*6.8111*6.8058
10/19/2010 20:25:00*6.806*6.8084*6.8092*6.8045
10/19/2010 20:30:00*6.8084*6.8075*6.8112*6.8074
10/19/2010 20:35:00*6.8075*6.8051*6.8086*6.8038
10/19/2010 20:40:00*6.8051*6.8081*6.8082*6.8031
10/19/2010 20:45:00*6.8081*6.8092*6.8093*6.8069
10/19/2010 20:50:00*6.8092*6.8107*6.8107*6.8068
10/19/2010 20:55:00*6.8107*6.8096*6.8108*6.8096
10/19/2010 21:00:00*6.8096*6.7986*6.8096*6.79751
10/19/2010 21:05:00*6.7986*6.7934*6.79909*6.79301
10/19/2010 21:10:00*6.7934*6.79309*6.7934*6.79143
10/19/2010 21:15:00*6.79309*6.79662*6.79903*6.79309
10/19/2010 21:20:00*6.79662*6.80008*6.80256*6.79662
10/19/2010 21:25:00*6.80008*6.79835*6.80033*6.79736
10/19/2010 21:30:00*6.79835*6.79934*6.80058*6.79513
10/19/2010 21:35:00*6.79934*6.78772*6.79959*6.78713
10/19/2010 21:40:00*6.78772*6.78871*6.78871*6.78624
10/19/2010 21:45:00*6.78871*6.78698*6.7892*6.78679
10/19/2010 21:50:00*6.78698*6.78797*6.79044*6.78664
10/19/2010 21:55:00*6.78797*6.78936*6.78961*6.78739
10/19/2010 22:00:00*6.78936*6.78986*6.79035*6.7884
10/19/2010 22:05:00*6.78986*6.79321*6.7937*6.788
10/19/2010 22:10:00*6.79321*6.79271*6.7942*6.79271
10/19/2010 22:15:00*6.79271*6.7937*6.79444*6.7912
10/19/2010 22:20:00*6.7937*6.79469*6.7959*6.79222
10/19/2010 22:25:00*6.79469*6.79321*6.79593*6.79321
10/19/2010 22:30:00*6.79321*6.7896*6.7936*6.7867
10/19/2010 22:35:00*6.7896*6.78704*6.7897*6.7862
10/19/2010 22:40:00*6.78704*6.7909*6.791*6.786
10/19/2010 22:45:00*6.7909*6.7922*6.7924*6.7899
10/19/2010 22:50:00*6.7922*6.79*6.7922*6.79
10/19/2010 22:55:00*6.79*6.7875*6.7902*6.7874
10/19/2010 23:00:00*6.7875*6.7844*6.7875*6.783
10/19/2010 23:05:00*6.7844*6.78697*6.78845*6.7835
10/19/2010 23:10:00*6.78697*6.78648*6.7887*6.7856
10/19/2010 23:15:00*6.78648*6.78623*6.7881*6.785
10/19/2010 23:20:00*6.78623*6.78963*6.79018*6.78623
10/19/2010 23:25:00*6.78963*6.78993*6.79151*6.78944
10/19/2010 23:30:00*6.78993*6.78993*6.79042*6.78796
10/19/2010 23:35:00*6.78993*6.78623*6.78993*6.78549
10/19/2010 23:40:00*6.78623*6.78722*6.78761*6.78574
10/19/2010 23:45:00*6.78722*6.78608*6.78746*6.78475
10/19/2010 23:50:00*6.78608*6.78355*6.78623*6.78256
10/19/2010 23:55:00*6.78355*6.78262*6.78404*6.78075
10/20/2010 00:00:00*6.78262*6.7806*6.78415*6.7784
10/20/2010 00:05:00*6.7806*6.77997*6.7819*6.7795
10/20/2010 00:10:00*6.77997*6.77849*6.7812*6.7762
10/20/2010 00:15:00*6.77849*6.7752*6.77898*6.7732
10/20/2010 00:20:00*6.7752*6.7744*6.7761*6.7744
10/20/2010 00:25:00*6.7744*6.7721*6.7756*6.7718
10/20/2010 00:30:00*6.7721*6.77431*6.77431*6.7721
10/20/2010 00:35:00*6.77431*6.7743*6.7748*6.7719
10/20/2010 00:40:00*6.7743*6.7771*6.7784*6.7743
10/20/2010 00:45:00*6.7771*6.77918*6.7802*6.7771
10/20/2010 00:50:00*6.77918*6.7783*6.7795*6.7781
10/20/2010 00:55:00*6.7783*6.778*6.7787*6.7779
10/20/2010 01:00:00*6.778*6.777*6.778*6.7764
10/20/2010 01:05:00*6.777*6.7771*6.77741*6.7754
10/20/2010 01:10:00*6.7771*6.7739*6.7771*6.7739
10/20/2010 01:15:00*6.7739*6.777*6.7772*6.7739
10/20/2010 01:20:00*6.777*6.7761*6.7798*6.776
10/20/2010 01:25:00*6.7761*6.7778*6.7791*6.7758
10/20/2010 01:30:00*6.7778*6.7797*6.7815*6.7778
10/20/2010 01:35:00*6.7797*6.779*6.7809*6.7788
10/20/2010 01:40:00*6.779*6.7815*6.7815*6.778
10/20/2010 01:45:00*6.7815*6.7833*6.7834*6.78131
10/20/2010 01:50:00*6.7833*6.7831*6.7834*6.7809
10/20/2010 01:55:00*6.7831*6.783*6.7852*6.7822
10/20/2010 02:00:00*6.783*6.78161*6.783*6.78
10/20/2010 02:05:00*6.78161*6.7873*6.7922*6.78161
10/20/2010 02:10:00*6.7873*6.7852*6.7884*6.7851
10/20/2010 02:15:00*6.7852*6.7761*6.7863*6.7749
10/20/2010 02:20:00*6.7761*6.7768*6.7778*6.7727
10/20/2010 02:25:00*6.7768*6.7752*6.7771*6.7693
10/20/2010 02:30:00*6.7752*6.7734*6.7759*6.7717
10/20/2010 02:35:00*6.7734*6.7666*6.7739*6.7634
10/20/2010 02:40:00*6.7666*6.7656*6.7693*6.7625
10/20/2010 02:45:00*6.7656*6.7639*6.7674*6.7624
10/20/2010 02:50:00*6.7639*6.7658*6.7709*6.7639
10/20/2010 02:55:00*6.7658*6.7722*6.7731*6.7658
10/20/2010 03:00:00*6.7722*6.7679*6.7754*6.7679
10/20/2010 03:05:00*6.7679*6.7718*6.773*6.7669
10/20/2010 03:10:00*6.7718*6.7711*6.7784*6.7672
10/20/2010 03:15:00*6.7711*6.76285*6.7711*6.7623
10/20/2010 03:20:00*6.76285*6.7596*6.76285*6.7591
10/20/2010 03:25:00*6.7596*6.7626*6.7626*6.75885
10/20/2010 03:30:00*6.7626*6.7632*6.7653*6.7611
10/20/2010 03:35:00*6.7632*6.7652*6.7692*6.7627
10/20/2010 03:40:00*6.7652*6.7558*6.7652*6.7558
10/20/2010 03:45:00*6.7558*6.7537*6.7564*6.7537
10/20/2010 03:50:00*6.7537*6.7478*6.7565*6.7478
10/20/2010 03:55:00*6.7478*6.74482*6.7478*6.7442
10/20/2010 04:00:00*6.74482*6.7479*6.7481*6.7441
10/20/2010 04:05:00*6.7479*6.7487*6.7504*6.7456
10/20/2010 04:10:00*6.7487*6.746*6.7499*6.746
10/20/2010 04:15:00*6.746*6.7521*6.753*6.7439
10/20/2010 04:20:00*6.7521*6.757*6.7574*6.7521
10/20/2010 04:25:00*6.757*6.7496*6.757*6.748
10/20/2010 04:30:00*6.7496*6.74808*6.7529*6.7464
10/20/2010 04:35:00*6.74808*6.7463*6.7534*6.7446
10/20/2010 04:40:00*6.7463*6.7461*6.7474*6.7395
10/20/2010 04:45:00*6.7461*6.7455*6.7469*6.73659
10/20/2010 04:50:00*6.7455*6.7418*6.7473*6.73983
10/20/2010 04:55:00*6.7418*6.7398*6.7428*6.73584
10/20/2010 05:00:00*6.7398*6.744*6.7445*6.7357
10/20/2010 05:05:00*6.744*6.7348*6.7448*6.7331
10/20/2010 05:10:00*6.7348*6.7416*6.7416*6.732
10/20/2010 05:15:00*6.7416*6.7382*6.7434*6.7377
10/20/2010 05:20:00*6.7382*6.7483*6.7483*6.7382
10/20/2010 05:25:00*6.7483*6.7429*6.75084*6.7429
10/20/2010 05:30:00*6.7429*6.7473*6.7478*6.7428
10/20/2010 05:35:00*6.7473*6.7468*6.751*6.74672
10/20/2010 05:40:00*6.7468*6.7432*6.7478*6.7417
10/20/2010 05:45:00*6.7432*6.7436*6.7453*6.7427
10/20/2010 05:50:00*6.7436*6.7394*6.74441*6.7374
10/20/2010 05:55:00*6.7394*6.739*6.74063*6.7373
10/20/2010 06:00:00*6.739*6.734*6.7392*6.733
10/20/2010 06:05:00*6.734*6.73736*6.7377*6.7337
10/20/2010 06:10:00*6.73736*6.7403*6.74046*6.7365
10/20/2010 06:15:00*6.7403*6.7412*6.742*6.7389
10/20/2010 06:20:00*6.7412*6.74384*6.745*6.7398
10/20/2010 06:25:00*6.74384*6.7435*6.7454*6.7426
10/20/2010 06:30:00*6.7435*6.7409*6.7437*6.7392
10/20/2010 06:35:00*6.7409*6.736*6.74141*6.73317
10/20/2010 06:40:00*6.736*6.7356*6.7367*6.7341
10/20/2010 06:45:00*6.7356*6.7329*6.7368*6.7326
10/20/2010 06:50:00*6.7329*6.7323*6.7336*6.7304
10/20/2010 06:55:00*6.7323*6.7292*6.7333*6.7278
10/20/2010 07:00:00*6.7292*6.7283*6.73219*6.7278
10/20/2010 07:05:00*6.7283*6.733*6.7332*6.727
10/20/2010 07:10:00*6.733*6.7392*6.7403*6.733
10/20/2010 07:15:00*6.7392*6.74373*6.7443*6.7392
10/20/2010 07:20:00*6.74373*6.7433*6.74488*6.74215
10/20/2010 07:25:00*6.7433*6.7448*6.7453*6.7427
10/20/2010 07:30:00*6.7448*6.73804*6.7459*6.7378
10/20/2010 07:35:00*6.73804*6.7351*6.7417*6.7348
10/20/2010 07:40:00*6.7351*6.7288*6.7359*6.7288
10/20/2010 07:45:00*6.7288*6.71967*6.73*6.7183
10/20/2010 07:50:00*6.71967*6.7225*6.7255*6.71938
10/20/2010 07:55:00*6.7225*6.71901*6.7235*6.71779
10/20/2010 08:00:00*6.71901*6.7195*6.71994*6.7158
10/20/2010 08:05:00*6.7195*6.7119*6.7208*6.7107
10/20/2010 08:10:00*6.7119*6.7107*6.7141*6.7103
10/20/2010 08:15:00*6.7107*6.717*6.717*6.7105
10/20/2010 08:20:00*6.717*6.721*6.721*6.7139
10/20/2010 08:25:00*6.721*6.72042*6.721*6.717
10/20/2010 08:30:00*6.72042*6.72598*6.7282*6.72042
10/20/2010 08:35:00*6.72598*6.72684*6.7298*6.7238
10/20/2010 08:40:00*6.72684*6.7284*6.73216*6.7267
10/20/2010 08:45:00*6.7284*6.7245*6.7292*6.7237
10/20/2010 08:50:00*6.7245*6.71776*6.72662*6.71636
10/20/2010 08:55:00*6.71776*6.728*6.728*6.71625
10/20/2010 09:00:00*6.728*6.73951*6.7406*6.728
10/20/2010 09:05:00*6.73951*6.7434*6.7434*6.7379
10/20/2010 09:10:00*6.7434*6.7411*6.7449*6.7406
10/20/2010 09:15:00*6.7411*6.7436*6.7439*6.7391
10/20/2010 09:20:00*6.7436*6.751*6.751*6.7433
10/20/2010 09:25:00*6.751*6.7552*6.7558*6.7504
10/20/2010 09:30:00*6.7552*6.7567*6.7569*6.7515
10/20/2010 09:35:00*6.7567*6.7546*6.7615*6.7498
10/20/2010 09:40:00*6.7546*6.7499*6.7546*6.7481
10/20/2010 09:45:00*6.7499*6.7271*6.7499*6.7271
10/20/2010 09:50:00*6.7271*6.7212*6.7321*6.72
10/20/2010 09:55:00*6.7212*6.7212*6.72187*6.71452
10/20/2010 10:00:00*6.7212*6.7183*6.7232*6.70947
10/20/2010 10:05:00*6.7183*6.7178*6.7183*6.713
10/20/2010 10:10:00*6.7178*6.70674*6.7178*6.7025
10/20/2010 10:15:00*6.70674*6.70503*6.712*6.7045
10/20/2010 10:20:00*6.70503*6.7104*6.7118*6.7022
10/20/2010 10:25:00*6.7104*6.7126*6.71564*6.7077
10/20/2010 10:30:00*6.7126*6.70486*6.71326*6.70321
10/20/2010 10:35:00*6.70486*6.691*6.70486*6.6899
10/20/2010 10:40:00*6.691*6.69*6.6914*6.68405
10/20/2010 10:45:00*6.69*6.67491*6.6909*6.67491
10/20/2010 10:50:00*6.67491*6.6718*6.676*6.6646
10/20/2010 10:55:00*6.6718*6.6684*6.6721*6.6651
10/20/2010 11:00:00*6.6684*6.664*6.6721*6.6626
10/20/2010 11:05:00*6.664*6.6671*6.6685*6.66014
10/20/2010 11:10:00*6.6671*6.6592*6.6694*6.6575
10/20/2010 11:15:00*6.6592*6.6585*6.6621*6.65537
10/20/2010 11:20:00*6.6585*6.6608*6.6624*6.6569
10/20/2010 11:25:00*6.6608*6.6567*6.6616*6.6554
10/20/2010 11:30:00*6.6567*6.65608*6.6589*6.6481
10/20/2010 11:35:00*6.65608*6.6633*6.6637*6.65446
10/20/2010 11:40:00*6.6633*6.6644*6.6662*6.6621
10/20/2010 11:45:00*6.6644*6.6628*6.6657*6.6628
10/20/2010 11:50:00*6.6628*6.6655*6.66596*6.661
10/20/2010 11:55:00*6.6655*6.6628*6.6655*6.6611
10/20/2010 12:00:00*6.6628*6.6681*6.6681*6.6613
10/20/2010 12:05:00*6.6681*6.66*6.6681*6.6593
10/20/2010 12:10:00*6.66*6.6463*6.661*6.6457
10/20/2010 12:15:00*6.6463*6.6479*6.6485*6.6418
10/20/2010 12:20:00*6.6479*6.6454*6.6511*6.6454
10/20/2010 12:25:00*6.6454*6.6496*6.6501*6.6397
10/20/2010 12:30:00*6.6496*6.6468*6.6527*6.6468
10/20/2010 12:35:00*6.6468*6.6497*6.6511*6.6468
10/20/2010 12:40:00*6.6497*6.6579*6.6598*6.6497
10/20/2010 12:45:00*6.6579*6.656*6.6596*6.6546
10/20/2010 12:50:00*6.656*6.6519*6.656*6.6492
10/20/2010 12:55:00*6.6519*6.6531*6.6537*6.6489
10/20/2010 13:00:00*6.6531*6.6523*6.6533*6.6513
10/20/2010 13:05:00*6.6523*6.6556*6.6556*6.6514
10/20/2010 13:10:00*6.6556*6.6545*6.6559*6.6537
10/20/2010 13:15:00*6.6545*6.6568*6.6583*6.6544
10/20/2010 13:20:00*6.6568*6.652*6.6568*6.6508
10/20/2010 13:25:00*6.652*6.6516*6.65309*6.6503
10/20/2010 13:30:00*6.6516*6.6503*6.6525*6.64751
10/20/2010 13:35:00*6.6503*6.6467*6.6503*6.645
10/20/2010 13:40:00*6.6467*6.6476*6.6487*6.6444
10/20/2010 13:45:00*6.6476*6.64614*6.6476*6.6412
10/20/2010 13:50:00*6.64614*6.64795*6.64838*6.64614
10/20/2010 13:55:00*6.64795*6.64791*6.64867*6.6471
10/20/2010 14:00:00*6.64791*6.638*6.64839*6.63721
10/20/2010 14:05:00*6.638*6.64971*6.65044*6.6319
10/20/2010 14:10:00*6.64971*6.64772*6.65062*6.64245
10/20/2010 14:15:00*6.64772*6.6414*6.64791*6.64012
10/20/2010 14:20:00*6.6414*6.64102*6.6417*6.63796
10/20/2010 14:25:00*6.64102*6.63921*6.64243*6.6379
10/20/2010 14:30:00*6.63921*6.64024*6.64024*6.63662
10/20/2010 14:35:00*6.64024*6.6362*6.64024*6.63511
10/20/2010 14:40:00*6.6362*6.6365*6.63777*6.63406
10/20/2010 14:45:00*6.6365*6.63681*6.6406*6.636
10/20/2010 14:50:00*6.63681*6.6406*6.6406*6.63681
10/20/2010 14:55:00*6.6406*6.6396*6.6411*6.63915
10/20/2010 15:00:00*6.6396*6.64179*6.64374*6.6396
10/20/2010 15:05:00*6.64179*6.64288*6.64288*6.6384
10/20/2010 15:10:00*6.64288*6.64088*6.64383*6.64036
10/20/2010 15:15:00*6.64088*6.63927*6.64255*6.6388
10/20/2010 15:20:00*6.63927*6.64126*6.6428*6.63927
10/20/2010 15:25:00*6.64126*6.64089*6.64184*6.63974
10/20/2010 15:30:00*6.64089*6.64026*6.64255*6.6402
10/20/2010 15:35:00*6.64026*6.6441*6.64444*6.64026
10/20/2010 15:40:00*6.6441*6.64582*6.64605*6.6441
10/20/2010 15:45:00*6.64582*6.64654*6.64851*6.64416
10/20/2010 15:50:00*6.64654*6.64518*6.64654*6.64321
10/20/2010 15:55:00*6.64518*6.65006*6.65006*6.6448
10/20/2010 16:00:00*6.65006*6.6486*6.6511*6.6486
10/20/2010 16:05:00*6.6486*6.6441*6.6486*6.6435
10/20/2010 16:10:00*6.6441*6.6501*6.6501*6.6441
10/20/2010 16:15:00*6.6501*6.6493*6.6501*6.64791
10/20/2010 16:20:00*6.6493*6.6485*6.6523*6.6485
10/20/2010 16:25:00*6.6485*6.6487*6.6487*6.6483
10/20/2010 16:30:00*6.6487*6.6483*6.6496*6.6483
10/20/2010 16:35:00*6.6483*6.6477*6.6483*6.64601
10/20/2010 16:40:00*6.6477*6.6445*6.6485*6.6445
10/20/2010 16:45:00*6.6445*6.6455*6.6455*6.641
10/20/2010 16:50:00*6.6455*6.6423*6.6455*6.6419
10/20/2010 16:55:00*6.6423*6.6423*6.6432*6.6419
10/20/2010 17:00:00*6.6423*6.6389*6.6423*6.6384
