10/18/2010 17:05:00*6.6675*6.6636*6.6702*6.6615
10/18/2010 17:10:00*6.6636*6.6653*6.668*6.6627
10/18/2010 17:15:00*6.6653*6.6645*6.6654*6.661
10/18/2010 17:20:00*6.6645*6.6633*6.6645*6.6629
10/18/2010 17:25:00*6.6633*6.6673*6.668*6.6633
10/18/2010 17:30:00*6.6673*6.6695*6.6697*6.6673
10/18/2010 17:35:00*6.6695*6.6683*6.6698*6.6677
10/18/2010 17:40:00*6.6683*6.6652*6.6683*6.6639
10/18/2010 17:45:00*6.6652*6.6567*6.6654*6.65235
10/18/2010 17:50:00*6.6567*6.6579*6.6593*6.6567
10/18/2010 17:55:00*6.6579*6.6596*6.6606*6.6579
10/18/2010 18:00:00*6.6596*6.65694*6.6596*6.65694
10/18/2010 18:05:00*6.65694*6.6592*6.6592*6.65694
10/18/2010 18:10:00*6.6592*6.6607*6.6607*6.6592
10/18/2010 18:15:00*6.6607*6.6612*6.6616*6.6597
10/18/2010 18:20:00*6.6612*6.6625*6.6626*6.6612
10/18/2010 18:25:00*6.6625*6.6672*6.6672*6.6625
10/18/2010 18:30:00*6.6672*6.6669*6.6686*6.6665
10/18/2010 18:35:00*6.6669*6.6662*6.6669*6.6659
10/18/2010 18:40:00*6.6662*6.6648*6.6663*6.6646
10/18/2010 18:45:00*6.6648*6.6661*6.6661*6.6632
10/18/2010 18:50:00*6.6661*6.6677*6.6682*6.6647
10/18/2010 18:55:00*6.6677*6.6652*6.6677*6.6652
10/18/2010 19:00:00*6.6652*6.666*6.666*6.6635
10/18/2010 19:05:00*6.666*6.6627*6.666*6.66127
10/18/2010 19:10:00*6.6627*6.65816*6.66294*6.65792
10/18/2010 19:15:00*6.65816*6.6558*6.65959*6.6551
10/18/2010 19:20:00*6.6558*6.6565*6.6574*6.6544
10/18/2010 19:25:00*6.6565*6.6569*6.657*6.656
10/18/2010 19:30:00*6.6569*6.6589*6.6601*6.6569
10/18/2010 19:35:00*6.6589*6.6557*6.6589*6.6552
10/18/2010 19:40:00*6.6557*6.64629*6.6557*6.6429
10/18/2010 19:45:00*6.64629*6.6431*6.6515*6.6428
10/18/2010 19:50:00*6.6431*6.6452*6.6505*6.6431
10/18/2010 19:55:00*6.6452*6.6437*6.6481*6.6427
10/18/2010 20:00:00*6.6437*6.6432*6.6438*6.6388
10/18/2010 20:05:00*6.6432*6.6426*6.644*6.6393
10/18/2010 20:10:00*6.6426*6.64284*6.64332*6.63999
10/18/2010 20:15:00*6.64284*6.64588*6.64707*6.6426
10/18/2010 20:20:00*6.64588*6.64135*6.646*6.63968
10/18/2010 20:25:00*6.64135*6.63874*6.64135*6.63665
10/18/2010 20:30:00*6.63874*6.63689*6.6395*6.63551
10/18/2010 20:35:00*6.63689*6.6339*6.63689*6.6242
10/18/2010 20:40:00*6.6339*6.637*6.6405*6.6295
10/18/2010 20:45:00*6.637*6.6371*6.6385*6.6332
10/18/2010 20:50:00*6.6371*6.6373*6.64*6.6363
10/18/2010 20:55:00*6.6373*6.6392*6.6392*6.6361
10/18/2010 21:00:00*6.6392*6.6405*6.6425*6.6387
10/18/2010 21:05:00*6.6405*6.64618*6.64714*6.6381
10/18/2010 21:10:00*6.64618*6.6495*6.65183*6.6439
10/18/2010 21:15:00*6.6495*6.64891*6.64998*6.64819
10/18/2010 21:20:00*6.64891*6.65368*6.65425*6.64772
10/18/2010 21:25:00*6.65368*6.6535*6.65491*6.64962
10/18/2010 21:30:00*6.6535*6.65224*6.65392*6.65153
10/18/2010 21:35:00*6.65224*6.65435*6.65702*6.65224
10/18/2010 21:40:00*6.65435*6.6566*6.6578*6.65364
10/18/2010 21:45:00*6.6566*6.65374*6.6566*6.65206
10/18/2010 21:50:00*6.65374*6.65302*6.6555*6.6523
10/18/2010 21:55:00*6.65302*6.659*6.659*6.65254
10/18/2010 22:00:00*6.659*6.66*6.6642*6.6566
10/18/2010 22:05:00*6.66*6.6622*6.6665*6.66
10/18/2010 22:10:00*6.6622*6.663*6.6669*6.662
10/18/2010 22:15:00*6.663*6.6615*6.663*6.6611
10/18/2010 22:20:00*6.6615*6.6628*6.6628*6.6594
10/18/2010 22:25:00*6.6628*6.6612*6.6628*6.661
10/18/2010 22:30:00*6.6612*6.6604*6.6616*6.659
10/18/2010 22:35:00*6.6604*6.6631*6.6631*6.66
10/18/2010 22:40:00*6.6631*6.661*6.6631*6.659
10/18/2010 22:45:00*6.661*6.6591*6.6611*6.659
10/18/2010 22:50:00*6.6591*6.659*6.66*6.6582
10/18/2010 22:55:00*6.659*6.6587*6.6593*6.6573
10/18/2010 23:00:00*6.6587*6.6593*6.6599*6.6587
10/18/2010 23:05:00*6.6593*6.6622*6.6622*6.6583
10/18/2010 23:10:00*6.6622*6.65959*6.66414*6.6585
10/18/2010 23:15:00*6.65959*6.65816*6.65983*6.65768
10/18/2010 23:20:00*6.65816*6.6581*6.6584*6.65744
10/18/2010 23:25:00*6.6581*6.6549*6.6581*6.6533
10/18/2010 23:30:00*6.6549*6.6568*6.6569*6.654
10/18/2010 23:35:00*6.6568*6.6533*6.6575*6.6528
10/18/2010 23:40:00*6.6533*6.65379*6.65606*6.6529
10/18/2010 23:45:00*6.65379*6.6578*6.65797*6.65379
10/18/2010 23:50:00*6.6578*6.6533*6.65917*6.6531
10/18/2010 23:55:00*6.6533*6.6582*6.6587*6.6521
10/19/2010 00:00:00*6.6582*6.65851*6.6616*6.6582
10/19/2010 00:05:00*6.65851*6.6572*6.6603*6.6559
10/19/2010 00:10:00*6.6572*6.6537*6.6575*6.65313
10/19/2010 00:15:00*6.6537*6.6557*6.6558*6.653
10/19/2010 00:20:00*6.6557*6.6532*6.6567*6.6522
10/19/2010 00:25:00*6.6532*6.65509*6.65509*6.65252
10/19/2010 00:30:00*6.65509*6.65545*6.65583*6.65389
10/19/2010 00:35:00*6.65545*6.65552*6.65688*6.6509
10/19/2010 00:40:00*6.65552*6.6598*6.6603*6.65244
10/19/2010 00:45:00*6.6598*6.6602*6.663*6.65516
10/19/2010 00:50:00*6.6602*6.65893*6.6602*6.65406
10/19/2010 00:55:00*6.65893*6.65855*6.65917*6.65821
10/19/2010 01:00:00*6.65855*6.6586*6.65907*6.6557
10/19/2010 01:05:00*6.6586*6.6596*6.6626*6.6577
10/19/2010 01:10:00*6.6596*6.6613*6.6613*6.6587
10/19/2010 01:15:00*6.6613*6.6571*6.6613*6.6549
10/19/2010 01:20:00*6.6571*6.6581*6.6591*6.6571
10/19/2010 01:25:00*6.6581*6.659*6.6617*6.65772
10/19/2010 01:30:00*6.659*6.65731*6.6622*6.65546
10/19/2010 01:35:00*6.65731*6.66138*6.6632*6.65482
10/19/2010 01:40:00*6.66138*6.66503*6.6681*6.66138
10/19/2010 01:45:00*6.66503*6.6662*6.6694*6.66503
10/19/2010 01:50:00*6.6662*6.6681*6.6703*6.6642
10/19/2010 01:55:00*6.6681*6.66698*6.6696*6.66513
10/19/2010 02:00:00*6.66698*6.6673*6.67039*6.6657
10/19/2010 02:05:00*6.6673*6.6714*6.6733*6.6668
10/19/2010 02:10:00*6.6714*6.6799*6.6816*6.6698
10/19/2010 02:15:00*6.6799*6.6768*6.6814*6.6743
10/19/2010 02:20:00*6.6768*6.676*6.68*6.676
10/19/2010 02:25:00*6.676*6.6697*6.676*6.6697
10/19/2010 02:30:00*6.6697*6.6679*6.6708*6.6669
10/19/2010 02:35:00*6.6679*6.6641*6.6707*6.6631
10/19/2010 02:40:00*6.6641*6.6672*6.67093*6.6631
10/19/2010 02:45:00*6.6672*6.6691*6.6726*6.6662
10/19/2010 02:50:00*6.6691*6.6703*6.6716*6.6671
10/19/2010 02:55:00*6.6703*6.6771*6.6778*6.67
10/19/2010 03:00:00*6.6771*6.6919*6.6919*6.6758
10/19/2010 03:05:00*6.6919*6.7034*6.7041*6.6914
10/19/2010 03:10:00*6.7034*6.6985*6.7064*6.6969
10/19/2010 03:15:00*6.6985*6.6975*6.7038*6.6951
10/19/2010 03:20:00*6.6975*6.6933*6.6987*6.69281
10/19/2010 03:25:00*6.6933*6.69473*6.6978*6.6923
10/19/2010 03:30:00*6.69473*6.6883*6.6955*6.6856
10/19/2010 03:35:00*6.6883*6.6785*6.6883*6.6774
10/19/2010 03:40:00*6.6785*6.6786*6.67986*6.6775
10/19/2010 03:45:00*6.6786*6.682*6.682*6.6776
10/19/2010 03:50:00*6.682*6.6747*6.6823*6.6747
10/19/2010 03:55:00*6.6747*6.6781*6.6784*6.6735
10/19/2010 04:00:00*6.6781*6.6838*6.6848*6.6757
10/19/2010 04:05:00*6.6838*6.6853*6.6896*6.6838
10/19/2010 04:10:00*6.6853*6.6803*6.6853*6.677
10/19/2010 04:15:00*6.6803*6.6832*6.6836*6.6795
10/19/2010 04:20:00*6.6832*6.685*6.685*6.6811
10/19/2010 04:25:00*6.685*6.6915*6.6915*6.685
10/19/2010 04:30:00*6.6915*6.689*6.6923*6.6883
10/19/2010 04:35:00*6.689*6.6842*6.689*6.6835
10/19/2010 04:40:00*6.6842*6.6856*6.6875*6.6842
10/19/2010 04:45:00*6.6856*6.6855*6.6895*6.683
10/19/2010 04:50:00*6.6855*6.6883*6.6885*6.6839
10/19/2010 04:55:00*6.6883*6.69*6.69*6.6853
10/19/2010 05:00:00*6.69*6.6912*6.6932*6.68711
10/19/2010 05:05:00*6.6912*6.6669*6.6912*6.6669
10/19/2010 05:10:00*6.6669*6.66278*6.6718*6.6595
10/19/2010 05:15:00*6.66278*6.6688*6.6693*6.6603
10/19/2010 05:20:00*6.6688*6.663*6.6688*6.6612
10/19/2010 05:25:00*6.663*6.6612*6.6634*6.65226
10/19/2010 05:30:00*6.6612*6.6638*6.6664*6.661
10/19/2010 05:35:00*6.6638*6.6623*6.6676*6.66146
10/19/2010 05:40:00*6.6623*6.6562*6.6623*6.65528
10/19/2010 05:45:00*6.6562*6.6577*6.6594*6.6558
10/19/2010 05:50:00*6.6577*6.6561*6.6591*6.6556
10/19/2010 05:55:00*6.6561*6.6593*6.6613*6.6561
10/19/2010 06:00:00*6.6593*6.6568*6.6597*6.6543
10/19/2010 06:05:00*6.6568*6.6562*6.6579*6.6513
10/19/2010 06:10:00*6.6562*6.67209*6.67499*6.6562
10/19/2010 06:15:00*6.67209*6.67348*6.6756*6.6698
10/19/2010 06:20:00*6.67348*6.6793*6.6793*6.6712
10/19/2010 06:25:00*6.6793*6.6835*6.6848*6.6784
10/19/2010 06:30:00*6.6835*6.6765*6.6838*6.67492
10/19/2010 06:35:00*6.6765*6.6754*6.6774*6.6729
10/19/2010 06:40:00*6.6754*6.6724*6.6762*6.6707
10/19/2010 06:45:00*6.6724*6.6663*6.6731*6.6648
10/19/2010 06:50:00*6.6663*6.6604*6.6671*6.6604
10/19/2010 06:55:00*6.6604*6.6613*6.6616*6.6549
10/19/2010 07:00:00*6.6613*6.6628*6.6648*6.6613
10/19/2010 07:05:00*6.6628*6.6843*6.6861*6.6613
10/19/2010 07:10:00*6.6843*6.68091*6.69621*6.67977
10/19/2010 07:15:00*6.68091*6.6947*6.7014*6.6802
10/19/2010 07:20:00*6.6947*6.7027*6.708*6.6867
10/19/2010 07:25:00*6.7027*6.6938*6.707*6.6904
10/19/2010 07:30:00*6.6938*6.69683*6.70448*6.6898
10/19/2010 07:35:00*6.69683*6.6975*6.7059*6.6965
10/19/2010 07:40:00*6.6975*6.7003*6.7022*6.6935
10/19/2010 07:45:00*6.7003*6.7126*6.7163*6.7003
10/19/2010 07:50:00*6.7126*6.7277*6.73271*6.70302
10/19/2010 07:55:00*6.7277*6.72237*6.72791*6.716
10/19/2010 08:00:00*6.72237*6.719*6.7278*6.7179
10/19/2010 08:05:00*6.719*6.7192*6.72177*6.7152
10/19/2010 08:10:00*6.7192*6.72008*6.7202*6.71226
10/19/2010 08:15:00*6.72008*6.7352*6.73638*6.72008
10/19/2010 08:20:00*6.7352*6.73375*6.7411*6.7325
10/19/2010 08:25:00*6.73375*6.7199*6.7389*6.7199
10/19/2010 08:30:00*6.7199*6.7237*6.7245*6.7166
10/19/2010 08:35:00*6.7237*6.7285*6.7322*6.7233
10/19/2010 08:40:00*6.7285*6.7262*6.7321*6.72387
10/19/2010 08:45:00*6.7262*6.7267*6.727*6.7245
10/19/2010 08:50:00*6.7267*6.7347*6.7378*6.7258
10/19/2010 08:55:00*6.7347*6.7429*6.7444*6.7347
10/19/2010 09:00:00*6.7429*6.7413*6.7481*6.7412
10/19/2010 09:05:00*6.7413*6.7534*6.7534*6.7411
10/19/2010 09:10:00*6.7534*6.7571*6.759*6.7493
10/19/2010 09:15:00*6.7571*6.7645*6.7687*6.7571
10/19/2010 09:20:00*6.7645*6.7697*6.7728*6.7624
10/19/2010 09:25:00*6.7697*6.7748*6.7767*6.76941
10/19/2010 09:30:00*6.7748*6.769*6.7785*6.769
10/19/2010 09:35:00*6.769*6.7718*6.7734*6.764
10/19/2010 09:40:00*6.7718*6.76538*6.77601*6.7629
10/19/2010 09:45:00*6.76538*6.76052*6.76538*6.75466
10/19/2010 09:50:00*6.76052*6.7633*6.7659*6.7576
10/19/2010 09:55:00*6.7633*6.7728*6.7736*6.7622
10/19/2010 10:00:00*6.7728*6.7617*6.7733*6.7612
10/19/2010 10:05:00*6.7617*6.7594*6.7673*6.757
10/19/2010 10:10:00*6.7594*6.7599*6.7632*6.7587
10/19/2010 10:15:00*6.7599*6.7473*6.7599*6.7462
10/19/2010 10:20:00*6.7473*6.7469*6.7492*6.74412
10/19/2010 10:25:00*6.7469*6.7579*6.7594*6.7469
10/19/2010 10:30:00*6.7579*6.7544*6.759*6.7518
10/19/2010 10:35:00*6.7544*6.7522*6.7556*6.7512
10/19/2010 10:40:00*6.7522*6.7595*6.7601*6.7503
10/19/2010 10:45:00*6.7595*6.7738*6.7743*6.7588
10/19/2010 10:50:00*6.7738*6.7737*6.7756*6.7684
10/19/2010 10:55:00*6.7737*6.7718*6.7737*6.7658
10/19/2010 11:00:00*6.7718*6.7732*6.7753*6.7666
10/19/2010 11:05:00*6.7732*6.7737*6.7763*6.7688
10/19/2010 11:10:00*6.7737*6.7863*6.79159*6.7735
10/19/2010 11:15:00*6.7863*6.782*6.7897*6.78076
10/19/2010 11:20:00*6.782*6.7702*6.782*6.76721
10/19/2010 11:25:00*6.7702*6.7744*6.7786*6.7677
10/19/2010 11:30:00*6.7744*6.7711*6.7749*6.7655
10/19/2010 11:35:00*6.7711*6.7658*6.77115*6.7658
10/19/2010 11:40:00*6.7658*6.7602*6.7664*6.7584
10/19/2010 11:45:00*6.7602*6.75962*6.76107*6.7572
10/19/2010 11:50:00*6.75962*6.7563*6.7597*6.7515
10/19/2010 11:55:00*6.7563*6.7566*6.7586*6.7536
10/19/2010 12:00:00*6.7566*6.7494*6.7579*6.7485
10/19/2010 12:05:00*6.7494*6.74982*6.75065*6.7466
10/19/2010 12:10:00*6.74982*6.75318*6.75386*6.74953
10/19/2010 12:15:00*6.75318*6.75308*6.7543*6.74995
10/19/2010 12:20:00*6.75308*6.7532*6.7532*6.7515
10/19/2010 12:25:00*6.7532*6.7572*6.7582*6.7532
10/19/2010 12:30:00*6.7572*6.758*6.7586*6.7565
10/19/2010 12:35:00*6.758*6.7608*6.7616*6.758
10/19/2010 12:40:00*6.7608*6.762*6.763*6.7577
10/19/2010 12:45:00*6.762*6.7587*6.762*6.75785
10/19/2010 12:50:00*6.7587*6.75888*6.75976*6.75599
10/19/2010 12:55:00*6.75888*6.76035*6.76303*6.75888
10/19/2010 13:00:00*6.76035*6.7592*6.7658*6.7592
10/19/2010 13:05:00*6.7592*6.7618*6.762*6.7592
10/19/2010 13:10:00*6.7618*6.7654*6.7659*6.7615
10/19/2010 13:15:00*6.7654*6.7679*6.7684*6.7644
10/19/2010 13:20:00*6.7679*6.7615*6.7679*6.761
10/19/2010 13:25:00*6.7615*6.76294*6.76343*6.7582
10/19/2010 13:30:00*6.76294*6.7641*6.7641*6.7559
10/19/2010 13:35:00*6.7641*6.7661*6.7677*6.7631
10/19/2010 13:40:00*6.7661*6.76642*6.76666*6.76421
10/19/2010 13:45:00*6.76642*6.7698*6.77003*6.76543
10/19/2010 13:50:00*6.7698*6.77138*6.77797*6.7698
10/19/2010 13:55:00*6.77138*6.77477*6.77923*6.77059
10/19/2010 14:00:00*6.77477*6.77162*6.77937*6.7704
10/19/2010 14:05:00*6.77162*6.7902*6.7904*6.7697
10/19/2010 14:10:00*6.7902*6.7959*6.7959*6.78394
10/19/2010 14:15:00*6.7959*6.7995*6.80104*6.7958
10/19/2010 14:20:00*6.7995*6.8004*6.8004*6.7946
10/19/2010 14:25:00*6.8004*6.8085*6.8096*6.79959
10/19/2010 14:30:00*6.8085*6.808*6.8142*6.8078
10/19/2010 14:35:00*6.808*6.8053*6.8113*6.8046
10/19/2010 14:40:00*6.8053*6.807*6.8077*6.805
10/19/2010 14:45:00*6.807*6.8069*6.8084*6.8053
10/19/2010 14:50:00*6.8069*6.8053*6.8074*6.802
10/19/2010 14:55:00*6.8053*6.8062*6.8084*6.8052
10/19/2010 15:00:00*6.8062*6.8048*6.8077*6.8044
10/19/2010 15:05:00*6.8048*6.8054*6.807*6.8032
10/19/2010 15:10:00*6.8054*6.8046*6.8075*6.8043
10/19/2010 15:15:00*6.8046*6.8097*6.8154*6.8046
10/19/2010 15:20:00*6.8097*6.8072*6.8106*6.8061
10/19/2010 15:25:00*6.8072*6.8143*6.8149*6.8072
10/19/2010 15:30:00*6.8143*6.8153*6.8163*6.8139
10/19/2010 15:35:00*6.8153*6.8181*6.821*6.8153
10/19/2010 15:40:00*6.8181*6.8179*6.8192*6.8156
10/19/2010 15:45:00*6.8179*6.8162*6.8201*6.8152
10/19/2010 15:50:00*6.8162*6.8148*6.8167*6.8128
10/19/2010 15:55:00*6.8148*6.8121*6.8158*6.8116
10/19/2010 16:00:00*6.8121*6.8107*6.8121*6.8088
10/19/2010 16:05:00*6.8107*6.8107*6.8134*6.8107
10/19/2010 16:10:00*6.8107*6.8071*6.8107*6.8071
10/19/2010 16:15:00*6.8071*6.8066*6.8071*6.8056
10/19/2010 16:20:00*6.8066*6.8067*6.8068*6.8056
10/19/2010 16:25:00*6.8067*6.8067*6.8078*6.806
10/19/2010 16:30:00*6.8067*6.8066*6.8075*6.8063
10/19/2010 16:35:00*6.8066*6.8042*6.8075*6.8041
10/19/2010 16:40:00*6.8042*6.79539*6.805*6.79298
10/19/2010 16:45:00*6.79539*6.8*6.8042*6.79464
10/19/2010 16:50:00*6.8*6.801*6.801*6.7995
10/19/2010 16:55:00*6.801*6.802*6.8026*6.801
10/19/2010 17:00:00*6.802*6.8036*6.8038*6.8017
