10/17/2010 17:05:00*6.60801*6.60919*6.60943*6.60801
10/17/2010 17:10:00*6.60919*6.6073*6.60919*6.6073
10/17/2010 17:15:00*6.6073*6.60919*6.61038*6.6073
10/17/2010 17:20:00*6.60919*6.60967*6.60967*6.6075
10/17/2010 17:25:00*6.60967*6.61038*6.61038*6.6082
10/17/2010 17:30:00*6.61038*6.6118*6.61203*6.61038
10/17/2010 17:35:00*6.6118*6.61203*6.61227*6.6118
10/17/2010 17:40:00*6.61203*6.6144*6.61488*6.61203
10/17/2010 17:45:00*6.6144*6.61796*6.62009*6.6144
10/17/2010 17:50:00*6.61796*6.61392*6.6182*6.60802
10/17/2010 17:55:00*6.61392*6.61724*6.6175*6.61392
10/17/2010 18:00:00*6.61724*6.6149*6.6175*6.6149
10/17/2010 18:05:00*6.6149*6.61819*6.61842*6.61463
10/17/2010 18:10:00*6.61819*6.6234*6.6234*6.61819
10/17/2010 18:15:00*6.6234*6.62151*6.6234*6.62151
10/17/2010 18:20:00*6.62151*6.62009*6.62151*6.62009
10/17/2010 18:25:00*6.62009*6.61795*6.62009*6.61795
10/17/2010 18:30:00*6.61795*6.61676*6.61819*6.61676
10/17/2010 18:35:00*6.61676*6.617*6.61748*6.61653
10/17/2010 18:40:00*6.617*6.61487*6.617*6.61487
10/17/2010 18:45:00*6.61487*6.61605*6.61662*6.61487
10/17/2010 18:50:00*6.61605*6.6211*6.6211*6.61605
10/17/2010 18:55:00*6.6211*6.62175*6.62175*6.6195
10/17/2010 19:00:00*6.62175*6.6202*6.62175*6.6197
10/17/2010 19:05:00*6.6202*6.6186*6.6202*6.61813
10/17/2010 19:10:00*6.6186*6.61964*6.62178*6.6155
10/17/2010 19:15:00*6.61964*6.62405*6.625*6.61964
10/17/2010 19:20:00*6.62405*6.62262*6.62405*6.6223
10/17/2010 19:25:00*6.62262*6.62424*6.62424*6.6225
10/17/2010 19:30:00*6.62424*6.62528*6.62547*6.62424
10/17/2010 19:35:00*6.62528*6.62998*6.63022*6.62528
10/17/2010 19:40:00*6.62998*6.63293*6.63293*6.62998
10/17/2010 19:45:00*6.63293*6.63231*6.63293*6.63165
10/17/2010 19:50:00*6.63231*6.6364*6.63688*6.6249
10/17/2010 19:55:00*6.6364*6.63958*6.64154*6.63617
10/17/2010 20:00:00*6.63958*6.63893*6.63988*6.63792
10/17/2010 20:05:00*6.63893*6.6456*6.6456*6.63754
10/17/2010 20:10:00*6.6456*6.64214*6.64602*6.64044
10/17/2010 20:15:00*6.64214*6.6435*6.6445*6.64214
10/17/2010 20:20:00*6.6435*6.645*6.64657*6.6423
10/17/2010 20:25:00*6.645*6.65223*6.65278*6.645
10/17/2010 20:30:00*6.65223*6.65323*6.6538*6.65156
10/17/2010 20:35:00*6.65323*6.65271*6.65534*6.65151
10/17/2010 20:40:00*6.65271*6.65366*6.65394*6.65247
10/17/2010 20:45:00*6.65366*6.65008*6.65366*6.6493
10/17/2010 20:50:00*6.65008*6.6481*6.65008*6.64556
10/17/2010 20:55:00*6.6481*6.64822*6.6497*6.6472
10/17/2010 21:00:00*6.64822*6.6459*6.6501*6.6435
10/17/2010 21:05:00*6.6459*6.6415*6.646*6.641
10/17/2010 21:10:00*6.6415*6.6434*6.644*6.63963
10/17/2010 21:15:00*6.6434*6.6455*6.6465*6.6429
10/17/2010 21:20:00*6.6455*6.6523*6.6523*6.6431
10/17/2010 21:25:00*6.6523*6.6544*6.6551*6.6523
10/17/2010 21:30:00*6.6544*6.6535*6.6575*6.65018
10/17/2010 21:35:00*6.6535*6.64773*6.6535*6.64701
10/17/2010 21:40:00*6.64773*6.6477*6.6526*6.64725
10/17/2010 21:45:00*6.6477*6.6517*6.652*6.6474
10/17/2010 21:50:00*6.6517*6.6553*6.6572*6.6517
10/17/2010 21:55:00*6.6553*6.6555*6.6559*6.653
10/17/2010 22:00:00*6.6555*6.6596*6.6623*6.6553
10/17/2010 22:05:00*6.6596*6.6646*6.6662*6.6565
10/17/2010 22:10:00*6.6646*6.67*6.67*6.662
10/17/2010 22:15:00*6.67*6.66948*6.67086*6.6649
10/17/2010 22:20:00*6.66948*6.67706*6.68019*6.6675
10/17/2010 22:25:00*6.67706*6.67357*6.67706*6.67203
10/17/2010 22:30:00*6.67357*6.67591*6.67682*6.67357
10/17/2010 22:35:00*6.67591*6.67199*6.67591*6.67103
10/17/2010 22:40:00*6.67199*6.67459*6.67772*6.67199
10/17/2010 22:45:00*6.67459*6.68027*6.68066*6.67435
10/17/2010 22:50:00*6.68027*6.67652*6.68085*6.67575
10/17/2010 22:55:00*6.67652*6.67387*6.67748*6.67387
10/17/2010 23:00:00*6.67387*6.67339*6.677*6.67219
10/17/2010 23:05:00*6.67339*6.66906*6.67339*6.66906
10/17/2010 23:10:00*6.66906*6.66834*6.67147*6.66752
10/17/2010 23:15:00*6.66834*6.66978*6.67123*6.6681
10/17/2010 23:20:00*6.66978*6.67171*6.67315*6.6678
10/17/2010 23:25:00*6.67171*6.66978*6.67171*6.66834
10/17/2010 23:30:00*6.66978*6.66954*6.67002*6.66834
10/17/2010 23:35:00*6.66954*6.66954*6.6705*6.6665
10/17/2010 23:40:00*6.66954*6.66858*6.67026*6.6668
10/17/2010 23:45:00*6.66858*6.66882*6.6693*6.66858
10/17/2010 23:50:00*6.66882*6.67219*6.67267*6.66882
10/17/2010 23:55:00*6.67219*6.67195*6.67243*6.67195
10/18/2010 00:00:00*6.67195*6.6718*6.67195*6.6694
10/18/2010 00:05:00*6.6718*6.6705*6.6718*6.6684
10/18/2010 00:10:00*6.6705*6.67123*6.67142*6.6685
10/18/2010 00:15:00*6.67123*6.6693*6.67123*6.669
10/18/2010 00:20:00*6.6693*6.6705*6.6705*6.6674
10/18/2010 00:25:00*6.6705*6.66966*6.67123*6.66918
10/18/2010 00:30:00*6.66966*6.67*6.67096*6.6682
10/18/2010 00:35:00*6.67*6.66712*6.67*6.6664
10/18/2010 00:40:00*6.66712*6.6694*6.6703*6.66654
10/18/2010 00:45:00*6.6694*6.6674*6.6704*6.6672
10/18/2010 00:50:00*6.6674*6.667*6.6685*6.667
10/18/2010 00:55:00*6.667*6.6685*6.6685*6.6664
10/18/2010 01:00:00*6.6685*6.668*6.6697*6.6676
10/18/2010 01:05:00*6.668*6.6677*6.6683*6.6663
10/18/2010 01:10:00*6.6677*6.6715*6.6717*6.6669
10/18/2010 01:15:00*6.6715*6.6799*6.6804*6.6713
10/18/2010 01:20:00*6.6799*6.677*6.6803*6.6766
10/18/2010 01:25:00*6.677*6.6764*6.677*6.6747
10/18/2010 01:30:00*6.6764*6.6746*6.6766*6.6741
10/18/2010 01:35:00*6.6746*6.6729*6.6746*6.6722
10/18/2010 01:40:00*6.6729*6.6787*6.6789*6.6729
10/18/2010 01:45:00*6.6787*6.6783*6.6789*6.6733
10/18/2010 01:50:00*6.6783*6.6831*6.6852*6.6776
10/18/2010 01:55:00*6.6831*6.6809*6.6831*6.6792
10/18/2010 02:00:00*6.6809*6.67705*6.68132*6.67681
10/18/2010 02:05:00*6.67705*6.6903*6.6907*6.6761
10/18/2010 02:10:00*6.6903*6.6866*6.6903*6.6865
10/18/2010 02:15:00*6.6866*6.6862*6.6892*6.6835
10/18/2010 02:20:00*6.6862*6.6809*6.6873*6.679
10/18/2010 02:25:00*6.6809*6.6782*6.681*6.6761
10/18/2010 02:30:00*6.6782*6.6752*6.6795*6.6748
10/18/2010 02:35:00*6.6752*6.67407*6.681*6.67307
10/18/2010 02:40:00*6.67407*6.671*6.67479*6.6695
10/18/2010 02:45:00*6.671*6.6716*6.674*6.6699
10/18/2010 02:50:00*6.6716*6.6786*6.6804*6.6701
10/18/2010 02:55:00*6.6786*6.6767*6.6824*6.6758
10/18/2010 03:00:00*6.6767*6.6765*6.6777*6.6715
10/18/2010 03:05:00*6.6765*6.6835*6.6869*6.6756
10/18/2010 03:10:00*6.6835*6.6918*6.692*6.6835
10/18/2010 03:15:00*6.6918*6.6927*6.6927*6.68736
10/18/2010 03:20:00*6.6927*6.6881*6.6933*6.6881
10/18/2010 03:25:00*6.6881*6.6871*6.6912*6.6867
10/18/2010 03:30:00*6.6871*6.6841*6.6883*6.6836
10/18/2010 03:35:00*6.6841*6.6856*6.686*6.68307
10/18/2010 03:40:00*6.6856*6.681*6.6857*6.6797
10/18/2010 03:45:00*6.681*6.682*6.6846*6.6805
10/18/2010 03:50:00*6.682*6.6845*6.6856*6.6811
10/18/2010 03:55:00*6.6845*6.6882*6.6885*6.6835
10/18/2010 04:00:00*6.6882*6.6936*6.6957*6.6869
10/18/2010 04:05:00*6.6936*6.7097*6.7115*6.6935
10/18/2010 04:10:00*6.7097*6.713*6.7137*6.7082
10/18/2010 04:15:00*6.713*6.714*6.718*6.713
10/18/2010 04:20:00*6.714*6.712*6.716*6.711
10/18/2010 04:25:00*6.712*6.7104*6.7125*6.7089
10/18/2010 04:30:00*6.7104*6.7102*6.7184*6.71
10/18/2010 04:35:00*6.7102*6.7083*6.7112*6.70673
10/18/2010 04:40:00*6.7083*6.7091*6.7109*6.7077
10/18/2010 04:45:00*6.7091*6.70732*6.7098*6.7056
10/18/2010 04:50:00*6.70732*6.70445*6.7079*6.7044
10/18/2010 04:55:00*6.70445*6.6987*6.7047*6.6962
10/18/2010 05:00:00*6.6987*6.7015*6.7016*6.6975
10/18/2010 05:05:00*6.7015*6.7002*6.705*6.6998
10/18/2010 05:10:00*6.7002*6.7039*6.705*6.6999
10/18/2010 05:15:00*6.7039*6.6965*6.7066*6.6965
10/18/2010 05:20:00*6.6965*6.69498*6.6965*6.6919
10/18/2010 05:25:00*6.69498*6.69213*6.69566*6.68987
10/18/2010 05:30:00*6.69213*6.6904*6.6922*6.6895
10/18/2010 05:35:00*6.6904*6.6894*6.6911*6.688
10/18/2010 05:40:00*6.6894*6.6895*6.6906*6.6885
10/18/2010 05:45:00*6.6895*6.68801*6.6905*6.6879
10/18/2010 05:50:00*6.68801*6.6768*6.68801*6.6768
10/18/2010 05:55:00*6.6768*6.6798*6.68187*6.67615
10/18/2010 06:00:00*6.6798*6.6805*6.6807*6.6785
10/18/2010 06:05:00*6.6805*6.67975*6.681*6.6786
10/18/2010 06:10:00*6.67975*6.6816*6.682*6.6764
10/18/2010 06:15:00*6.6816*6.6819*6.6855*6.6816
10/18/2010 06:20:00*6.6819*6.6782*6.6825*6.6782
10/18/2010 06:25:00*6.6782*6.6725*6.6793*6.6717
10/18/2010 06:30:00*6.6725*6.6726*6.6748*6.67126
10/18/2010 06:35:00*6.6726*6.6739*6.6739*6.6708
10/18/2010 06:40:00*6.6739*6.6732*6.6744*6.67172
10/18/2010 06:45:00*6.6732*6.6628*6.6732*6.6625
10/18/2010 06:50:00*6.6628*6.6619*6.6655*6.6615
10/18/2010 06:55:00*6.6619*6.6645*6.6645*6.6619
10/18/2010 07:00:00*6.6645*6.6653*6.6685*6.6641
10/18/2010 07:05:00*6.6653*6.6639*6.666*6.6627
10/18/2010 07:10:00*6.6639*6.6689*6.669*6.6636
10/18/2010 07:15:00*6.6689*6.6737*6.6737*6.6678
10/18/2010 07:20:00*6.6737*6.6755*6.6766*6.6733
10/18/2010 07:25:00*6.6755*6.6721*6.6765*6.6717
10/18/2010 07:30:00*6.6721*6.6754*6.6754*6.6702
10/18/2010 07:35:00*6.6754*6.6776*6.6783*6.6742
10/18/2010 07:40:00*6.6776*6.6792*6.6805*6.677
10/18/2010 07:45:00*6.6792*6.6773*6.6792*6.6761
10/18/2010 07:50:00*6.6773*6.6779*6.6797*6.6755
10/18/2010 07:55:00*6.6779*6.6774*6.6788*6.6753
10/18/2010 08:00:00*6.6774*6.6789*6.6798*6.6774
10/18/2010 08:05:00*6.6789*6.68019*6.6819*6.6765
10/18/2010 08:10:00*6.68019*6.6768*6.68065*6.6768
10/18/2010 08:15:00*6.6768*6.68334*6.68334*6.6728
10/18/2010 08:20:00*6.68334*6.6739*6.68334*6.6729
10/18/2010 08:25:00*6.6739*6.6683*6.675*6.6678
10/18/2010 08:30:00*6.6683*6.67748*6.6785*6.66799
10/18/2010 08:35:00*6.67748*6.67829*6.6796*6.6753
10/18/2010 08:40:00*6.67829*6.6847*6.68743*6.6781
10/18/2010 08:45:00*6.6847*6.6838*6.6854*6.6809
10/18/2010 08:50:00*6.6838*6.6831*6.6896*6.6807
10/18/2010 08:55:00*6.6831*6.6783*6.68444*6.678
10/18/2010 09:00:00*6.6783*6.6781*6.6796*6.6749
10/18/2010 09:05:00*6.6781*6.6735*6.6815*6.6703
10/18/2010 09:10:00*6.6735*6.67462*6.6766*6.6725
10/18/2010 09:15:00*6.67462*6.6751*6.67734*6.67309
10/18/2010 09:20:00*6.6751*6.66941*6.6763*6.6664
10/18/2010 09:25:00*6.66941*6.6684*6.67106*6.66552
10/18/2010 09:30:00*6.6684*6.6627*6.66935*6.6618
10/18/2010 09:35:00*6.6627*6.66544*6.6701*6.66239
10/18/2010 09:40:00*6.66544*6.66607*6.66911*6.66399
10/18/2010 09:45:00*6.66607*6.6589*6.66679*6.6568
10/18/2010 09:50:00*6.6589*6.6549*6.6597*6.6549
10/18/2010 09:55:00*6.6549*6.6514*6.6569*6.64922
10/18/2010 10:00:00*6.6514*6.6547*6.6551*6.6509
10/18/2010 10:05:00*6.6547*6.6533*6.6575*6.6518
10/18/2010 10:10:00*6.6533*6.6478*6.6539*6.64583
10/18/2010 10:15:00*6.6478*6.646*6.6482*6.64232
10/18/2010 10:20:00*6.646*6.6508*6.6518*6.64283
10/18/2010 10:25:00*6.6508*6.6508*6.6522*6.6493
10/18/2010 10:30:00*6.6508*6.6438*6.6528*6.643
10/18/2010 10:35:00*6.6438*6.6482*6.6482*6.6411
10/18/2010 10:40:00*6.6482*6.64313*6.6499*6.64275
10/18/2010 10:45:00*6.64313*6.6476*6.6476*6.64275
10/18/2010 10:50:00*6.6476*6.6458*6.6497*6.6449
10/18/2010 10:55:00*6.6458*6.6412*6.6468*6.639
10/18/2010 11:00:00*6.6412*6.6406*6.6416*6.636
10/18/2010 11:05:00*6.6406*6.6458*6.6459*6.6378
10/18/2010 11:10:00*6.6458*6.6479*6.6506*6.6454
10/18/2010 11:15:00*6.6479*6.6479*6.6509*6.6467
10/18/2010 11:20:00*6.6479*6.6486*6.6486*6.6441
10/18/2010 11:25:00*6.6486*6.6531*6.6538*6.6445
10/18/2010 11:30:00*6.6531*6.648*6.6531*6.6476
10/18/2010 11:35:00*6.648*6.6509*6.6512*6.6471
10/18/2010 11:40:00*6.6509*6.6478*6.6509*6.6472
10/18/2010 11:45:00*6.6478*6.6471*6.6498*6.6456
10/18/2010 11:50:00*6.6471*6.6476*6.6489*6.6459
10/18/2010 11:55:00*6.6476*6.6471*6.6486*6.646
10/18/2010 12:00:00*6.6471*6.63844*6.6471*6.63844
10/18/2010 12:05:00*6.63844*6.63197*6.63905*6.63144
10/18/2010 12:10:00*6.63197*6.6344*6.6351*6.63197
10/18/2010 12:15:00*6.6344*6.63372*6.6356*6.6337
10/18/2010 12:20:00*6.63372*6.6328*6.6341*6.6297
10/18/2010 12:25:00*6.6328*6.6348*6.6348*6.6326
10/18/2010 12:30:00*6.6348*6.633*6.6356*6.6322
10/18/2010 12:35:00*6.633*6.6321*6.6345*6.6321
10/18/2010 12:40:00*6.6321*6.6315*6.6321*6.62978
10/18/2010 12:45:00*6.6315*6.6291*6.6319*6.6291
10/18/2010 12:50:00*6.6291*6.6317*6.6317*6.6291
10/18/2010 12:55:00*6.6317*6.63091*6.6317*6.62859
10/18/2010 13:00:00*6.63091*6.62836*6.63151*6.62836
10/18/2010 13:05:00*6.62836*6.6269*6.629*6.6256
10/18/2010 13:10:00*6.6269*6.6263*6.6292*6.6263
10/18/2010 13:15:00*6.6263*6.6264*6.6289*6.6263
10/18/2010 13:20:00*6.6264*6.6277*6.6285*6.6264
10/18/2010 13:25:00*6.6277*6.6311*6.6319*6.62707
10/18/2010 13:30:00*6.6311*6.6306*6.6329*6.62955
10/18/2010 13:35:00*6.6306*6.6336*6.6361*6.6289
10/18/2010 13:40:00*6.6336*6.6316*6.6336*6.6316
10/18/2010 13:45:00*6.6316*6.63253*6.63301*6.63022
10/18/2010 13:50:00*6.63253*6.6338*6.6347*6.63158
10/18/2010 13:55:00*6.6338*6.63253*6.6354*6.63253
10/18/2010 14:00:00*6.63253*6.6361*6.6362*6.63234
10/18/2010 14:05:00*6.6361*6.63865*6.6391*6.6345
10/18/2010 14:10:00*6.63865*6.63833*6.63937*6.63804
10/18/2010 14:15:00*6.63833*6.64*6.64089*6.63818
10/18/2010 14:20:00*6.64*6.6385*6.64024*6.6378
10/18/2010 14:25:00*6.6385*6.6376*6.639*6.6376
10/18/2010 14:30:00*6.6376*6.6373*6.6376*6.6366
10/18/2010 14:35:00*6.6373*6.6335*6.63815*6.62991
10/18/2010 14:40:00*6.6335*6.63496*6.63519*6.63178
10/18/2010 14:45:00*6.63496*6.6332*6.63496*6.63202
10/18/2010 14:50:00*6.6332*6.6342*6.6342*6.63235
10/18/2010 14:55:00*6.6342*6.63246*6.6342*6.63175
10/18/2010 15:00:00*6.63246*6.62837*6.63246*6.62788
10/18/2010 15:05:00*6.62837*6.62922*6.6296*6.62761
10/18/2010 15:10:00*6.62922*6.6271*6.6296*6.6271
10/18/2010 15:15:00*6.6271*6.6289*6.6289*6.6271
10/18/2010 15:20:00*6.6289*6.6328*6.6331*6.6289
10/18/2010 15:25:00*6.6328*6.6376*6.638*6.6327
10/18/2010 15:30:00*6.6376*6.6354*6.6392*6.6354
10/18/2010 15:35:00*6.6354*6.6348*6.6378*6.634
10/18/2010 15:40:00*6.6348*6.6366*6.6366*6.6326
10/18/2010 15:45:00*6.6366*6.6378*6.6383*6.6347
10/18/2010 15:50:00*6.6378*6.635*6.6378*6.6339
10/18/2010 15:55:00*6.635*6.6347*6.6366*6.6346
10/18/2010 16:00:00*6.6347*6.6354*6.6361*6.6347
10/18/2010 16:05:00*6.6354*6.6365*6.6365*6.6332
10/18/2010 16:10:00*6.6365*6.6385*6.6392*6.6365
10/18/2010 16:15:00*6.6385*6.6442*6.6444*6.6382
10/18/2010 16:20:00*6.6442*6.6433*6.6444*6.6433
10/18/2010 16:25:00*6.6433*6.6435*6.6441*6.6431
10/18/2010 16:30:00*6.6435*6.6469*6.6469*6.6424
10/18/2010 16:35:00*6.6469*6.655*6.6566*6.6469
10/18/2010 16:40:00*6.655*6.6562*6.6586*6.6548
10/18/2010 16:45:00*6.6562*6.6621*6.6626*6.6562
10/18/2010 16:50:00*6.6621*6.6618*6.6646*6.6601
10/18/2010 16:55:00*6.6618*6.6631*6.6656*6.6618
10/18/2010 17:00:00*6.6631*6.6675*6.6675*6.6631
