10/14/2010 17:05:00*6.546*6.5477*6.5479*6.546
10/14/2010 17:10:00*6.5477*6.5479*6.5481*6.5472
10/14/2010 17:15:00*6.5479*6.5478*6.5483*6.5474
10/14/2010 17:20:00*6.5478*6.5487*6.5491*6.5452
10/14/2010 17:25:00*6.5487*6.5484*6.5493*6.5476
10/14/2010 17:30:00*6.5484*6.5485*6.5495*6.5483
10/14/2010 17:35:00*6.5485*6.55091*6.555*6.5483
10/14/2010 17:40:00*6.55091*6.5482*6.55091*6.5482
10/14/2010 17:45:00*6.5482*6.55068*6.55091*6.5482
10/14/2010 17:50:00*6.55068*6.5492*6.5518*6.5492
10/14/2010 17:55:00*6.5492*6.5504*6.5532*6.5492
10/14/2010 18:00:00*6.5504*6.55045*6.55394*6.5437
10/14/2010 18:05:00*6.55045*6.5546*6.5546*6.55045
10/14/2010 18:10:00*6.5546*6.5541*6.5546*6.5516
10/14/2010 18:15:00*6.5541*6.5532*6.5542*6.5512
10/14/2010 18:20:00*6.5532*6.5573*6.5574*6.5532
10/14/2010 18:25:00*6.5573*6.5576*6.5576*6.5571
10/14/2010 18:30:00*6.5576*6.5572*6.5579*6.5568
10/14/2010 18:35:00*6.5572*6.5572*6.5572*6.5572
10/14/2010 18:40:00*6.5572*6.5583*6.5586*6.5572
10/14/2010 18:45:00*6.5583*6.5574*6.5583*6.5566
10/14/2010 18:50:00*6.5574*6.5579*6.5588*6.5574
10/14/2010 18:55:00*6.5579*6.5584*6.5597*6.5575
10/14/2010 19:00:00*6.5584*6.5593*6.5594*6.5578
10/14/2010 19:05:00*6.5593*6.5611*6.5615*6.5587
10/14/2010 19:10:00*6.5611*6.5653*6.5653*6.5611
10/14/2010 19:15:00*6.5653*6.565*6.5657*6.5639
10/14/2010 19:20:00*6.565*6.5662*6.5666*6.565
10/14/2010 19:25:00*6.5662*6.5758*6.5758*6.5662
10/14/2010 19:30:00*6.5758*6.5753*6.578*6.5748
10/14/2010 19:35:00*6.5753*6.5805*6.5841*6.5753
10/14/2010 19:40:00*6.5805*6.581*6.5813*6.5763
10/14/2010 19:45:00*6.581*6.5795*6.5841*6.5788
10/14/2010 19:50:00*6.5795*6.5805*6.5811*6.57724
10/14/2010 19:55:00*6.5805*6.5789*6.5805*6.5775
10/14/2010 20:00:00*6.5789*6.58047*6.5838*6.5784
10/14/2010 20:05:00*6.58047*6.57835*6.5832*6.5779
10/14/2010 20:10:00*6.57835*6.5862*6.5863*6.57812
10/14/2010 20:15:00*6.5862*6.5826*6.5907*6.5819
10/14/2010 20:20:00*6.5826*6.5828*6.5852*6.5811
10/14/2010 20:25:00*6.5828*6.5817*6.5828*6.581
10/14/2010 20:30:00*6.5817*6.5841*6.5842*6.5813
10/14/2010 20:35:00*6.5841*6.582*6.5859*6.5813
10/14/2010 20:40:00*6.582*6.5842*6.5853*6.582
10/14/2010 20:45:00*6.5842*6.5842*6.5852*6.5842
10/14/2010 20:50:00*6.5842*6.5815*6.5842*6.5801
10/14/2010 20:55:00*6.5815*6.5811*6.5816*6.5801
10/14/2010 21:00:00*6.5811*6.5754*6.5818*6.5745
10/14/2010 21:05:00*6.5754*6.57507*6.5754*6.57296
10/14/2010 21:10:00*6.57507*6.57226*6.57507*6.5715
10/14/2010 21:15:00*6.57226*6.57601*6.5761*6.57179
10/14/2010 21:20:00*6.57601*6.57296*6.57601*6.57226
10/14/2010 21:25:00*6.57296*6.57039*6.57296*6.56926
10/14/2010 21:30:00*6.57039*6.5731*6.5732*6.57015
10/14/2010 21:35:00*6.5731*6.5741*6.57507*6.57226
10/14/2010 21:40:00*6.5741*6.5722*6.57484*6.57132
10/14/2010 21:45:00*6.5722*6.57273*6.5732*6.57156
10/14/2010 21:50:00*6.57273*6.5771*6.57718*6.57249
10/14/2010 21:55:00*6.5771*6.57577*6.57788*6.57577
10/14/2010 22:00:00*6.57577*6.5792*6.5793*6.57554
10/14/2010 22:05:00*6.5792*6.5839*6.5839*6.5792
10/14/2010 22:10:00*6.5839*6.5816*6.5839*6.5809
10/14/2010 22:15:00*6.5816*6.5804*6.5818*6.58024
10/14/2010 22:20:00*6.5804*6.57977*6.5804*6.5786
10/14/2010 22:25:00*6.57977*6.5784*6.5814*6.5782
10/14/2010 22:30:00*6.5784*6.57742*6.57883*6.57649
10/14/2010 22:35:00*6.57742*6.5764*6.57742*6.5756
10/14/2010 22:40:00*6.5764*6.5795*6.5795*6.5755
10/14/2010 22:45:00*6.5795*6.57813*6.5795*6.5776
10/14/2010 22:50:00*6.57813*6.5814*6.5814*6.57813
10/14/2010 22:55:00*6.5814*6.57825*6.5814*6.57825
10/14/2010 23:00:00*6.57825*6.57883*6.57977*6.5779
10/14/2010 23:05:00*6.57883*6.5804*6.5819*6.57883
10/14/2010 23:10:00*6.5804*6.5796*6.5804*6.5786
10/14/2010 23:15:00*6.5796*6.5814*6.582*6.5796
10/14/2010 23:20:00*6.5814*6.5805*6.5814*6.5803
10/14/2010 23:25:00*6.5805*6.576*6.5807*6.576
10/14/2010 23:30:00*6.576*6.579*6.5791*6.5752
10/14/2010 23:35:00*6.579*6.579*6.5795*6.5782
10/14/2010 23:40:00*6.579*6.5797*6.5799*6.5789
10/14/2010 23:45:00*6.5797*6.5792*6.5804*6.5774
10/14/2010 23:50:00*6.5792*6.5762*6.5792*6.5762
10/14/2010 23:55:00*6.5762*6.5788*6.5791*6.575
10/15/2010 00:00:00*6.5788*6.5787*6.5794*6.5783
10/15/2010 00:05:00*6.5787*6.5788*6.5801*6.5767
10/15/2010 00:10:00*6.5788*6.5777*6.5788*6.5776
10/15/2010 00:15:00*6.5777*6.577*6.5777*6.5753
10/15/2010 00:20:00*6.577*6.5746*6.577*6.5732
10/15/2010 00:25:00*6.5746*6.579*6.579*6.5738
10/15/2010 00:30:00*6.579*6.5805*6.5807*6.578
10/15/2010 00:35:00*6.5805*6.577*6.5805*6.577
10/15/2010 00:40:00*6.577*6.5772*6.5786*6.5767
10/15/2010 00:45:00*6.5772*6.5789*6.5789*6.5772
10/15/2010 00:50:00*6.5789*6.5816*6.58172*6.5787
10/15/2010 00:55:00*6.5816*6.583*6.5833*6.5813
10/15/2010 01:00:00*6.583*6.5813*6.583*6.5812
10/15/2010 01:05:00*6.5813*6.5798*6.5821*6.5793
10/15/2010 01:10:00*6.5798*6.5797*6.5804*6.5796
10/15/2010 01:15:00*6.5797*6.5799*6.5801*6.5792
10/15/2010 01:20:00*6.5799*6.5804*6.5807*6.5794
10/15/2010 01:25:00*6.5804*6.5825*6.5826*6.5803
10/15/2010 01:30:00*6.5825*6.5792*6.5836*6.5791
10/15/2010 01:35:00*6.5792*6.5788*6.5805*6.5784
10/15/2010 01:40:00*6.5788*6.5763*6.5788*6.5754
10/15/2010 01:45:00*6.5763*6.5775*6.5794*6.5763
10/15/2010 01:50:00*6.5775*6.5705*6.5775*6.5705
10/15/2010 01:55:00*6.5705*6.5722*6.5751*6.5703
10/15/2010 02:00:00*6.5722*6.5731*6.5746*6.57128
10/15/2010 02:05:00*6.5731*6.5709*6.5744*6.5704
10/15/2010 02:10:00*6.5709*6.5673*6.572*6.5673
10/15/2010 02:15:00*6.5673*6.5629*6.5673*6.5616
10/15/2010 02:20:00*6.5629*6.5618*6.5644*6.559
10/15/2010 02:25:00*6.5618*6.563*6.5644*6.5615
10/15/2010 02:30:00*6.563*6.5603*6.563*6.5587
10/15/2010 02:35:00*6.5603*6.56*6.5629*6.5588
10/15/2010 02:40:00*6.56*6.5539*6.5613*6.5518
10/15/2010 02:45:00*6.5539*6.5495*6.5539*6.5479
10/15/2010 02:50:00*6.5495*6.5532*6.5533*6.5495
10/15/2010 02:55:00*6.5532*6.5503*6.5534*6.549
10/15/2010 03:00:00*6.5503*6.5412*6.5503*6.5359
10/15/2010 03:05:00*6.5412*6.5433*6.5435*6.5394
10/15/2010 03:10:00*6.5433*6.548*6.5496*6.5429
10/15/2010 03:15:00*6.548*6.5473*6.5482*6.5442
10/15/2010 03:20:00*6.5473*6.5498*6.551*6.5461
10/15/2010 03:25:00*6.5498*6.5479*6.5498*6.5449
10/15/2010 03:30:00*6.5479*6.554*6.5555*6.5477
10/15/2010 03:35:00*6.554*6.5566*6.5587*6.5517
10/15/2010 03:40:00*6.5566*6.5558*6.5579*6.554
10/15/2010 03:45:00*6.5558*6.5573*6.5592*6.5528
10/15/2010 03:50:00*6.5573*6.5581*6.55945*6.5542
10/15/2010 03:55:00*6.5581*6.55*6.55852*6.5487
10/15/2010 04:00:00*6.55*6.5534*6.5538*6.5497
10/15/2010 04:05:00*6.5534*6.5555*6.5563*6.5527
10/15/2010 04:10:00*6.5555*6.553*6.5579*6.5501
10/15/2010 04:15:00*6.553*6.5495*6.553*6.5479
10/15/2010 04:20:00*6.5495*6.5468*6.5496*6.54312
10/15/2010 04:25:00*6.5468*6.55197*6.55197*6.5465
10/15/2010 04:30:00*6.55197*6.545*6.55228*6.545
10/15/2010 04:35:00*6.545*6.5485*6.54884*6.5439
10/15/2010 04:40:00*6.5485*6.5483*6.5488*6.545
10/15/2010 04:45:00*6.5483*6.5508*6.55311*6.5478
10/15/2010 04:50:00*6.5508*6.5457*6.551*6.5453
10/15/2010 04:55:00*6.5457*6.5506*6.5524*6.5452
10/15/2010 05:00:00*6.5506*6.5515*6.5528*6.5497
10/15/2010 05:05:00*6.5515*6.554*6.5545*6.5486
10/15/2010 05:10:00*6.554*6.5575*6.5576*6.554
10/15/2010 05:15:00*6.5575*6.5523*6.5581*6.5514
10/15/2010 05:20:00*6.5523*6.5552*6.5557*6.5505
10/15/2010 05:25:00*6.5552*6.5545*6.5572*6.55361
10/15/2010 05:30:00*6.5545*6.5528*6.5554*6.5509
10/15/2010 05:35:00*6.5528*6.5479*6.553*6.5479
10/15/2010 05:40:00*6.5479*6.5506*6.553*6.5479
10/15/2010 05:45:00*6.5506*6.543*6.55123*6.543
10/15/2010 05:50:00*6.543*6.5468*6.5468*6.5423
10/15/2010 05:55:00*6.5468*6.5485*6.5492*6.5468
10/15/2010 06:00:00*6.5485*6.5451*6.5485*6.5451
10/15/2010 06:05:00*6.5451*6.5461*6.5461*6.5421
10/15/2010 06:10:00*6.5461*6.5524*6.5524*6.5457
10/15/2010 06:15:00*6.5524*6.5574*6.5576*6.5516
10/15/2010 06:20:00*6.5574*6.558*6.56158*6.5574
10/15/2010 06:25:00*6.558*6.5587*6.5598*6.5577
10/15/2010 06:30:00*6.5587*6.56*6.56*6.556
10/15/2010 06:35:00*6.56*6.5583*6.56122*6.5571
10/15/2010 06:40:00*6.5583*6.5578*6.5586*6.5567
10/15/2010 06:45:00*6.5578*6.55751*6.55968*6.557
10/15/2010 06:50:00*6.55751*6.55724*6.5601*6.55724
10/15/2010 06:55:00*6.55724*6.5579*6.55887*6.5562
10/15/2010 07:00:00*6.5579*6.5589*6.559*6.5564
10/15/2010 07:05:00*6.5589*6.5585*6.55901*6.5563
10/15/2010 07:10:00*6.5585*6.5558*6.5596*6.5558
10/15/2010 07:15:00*6.5558*6.557*6.5584*6.5535
10/15/2010 07:20:00*6.557*6.5572*6.5576*6.5556
10/15/2010 07:25:00*6.5572*6.5574*6.5579*6.5568
10/15/2010 07:30:00*6.5574*6.5567*6.5599*6.5567
10/15/2010 07:35:00*6.5567*6.5582*6.5585*6.5558
10/15/2010 07:40:00*6.5582*6.5544*6.5583*6.5534
10/15/2010 07:45:00*6.5544*6.5557*6.5569*6.5539
10/15/2010 07:50:00*6.5557*6.5505*6.5565*6.5498
10/15/2010 07:55:00*6.5505*6.5511*6.5537*6.55
10/15/2010 08:00:00*6.5511*6.5511*6.5527*6.5487
10/15/2010 08:05:00*6.5511*6.5487*6.5513*6.5474
10/15/2010 08:10:00*6.5487*6.5501*6.55278*6.5487
10/15/2010 08:15:00*6.5501*6.5453*6.5517*6.5453
10/15/2010 08:20:00*6.5453*6.5248*6.5453*6.5128
10/15/2010 08:25:00*6.5248*6.5389*6.53994*6.5226
10/15/2010 08:30:00*6.5389*6.5326*6.5389*6.5304
10/15/2010 08:35:00*6.5326*6.5429*6.5429*6.51891
10/15/2010 08:40:00*6.5429*6.5489*6.5555*6.53838
10/15/2010 08:45:00*6.5489*6.53983*6.55369*6.5368
10/15/2010 08:50:00*6.53983*6.547*6.5471*6.53676
10/15/2010 08:55:00*6.547*6.55*6.5508*6.54441
10/15/2010 09:00:00*6.55*6.56545*6.568*6.55
10/15/2010 09:05:00*6.56545*6.5698*6.5767*6.5613
10/15/2010 09:10:00*6.5698*6.5792*6.5806*6.56903
10/15/2010 09:15:00*6.5792*6.5737*6.57971*6.5732
10/15/2010 09:20:00*6.5737*6.56958*6.5764*6.5652
10/15/2010 09:25:00*6.56958*6.57271*6.5733*6.568
10/15/2010 09:30:00*6.57271*6.5637*6.5748*6.5631
10/15/2010 09:35:00*6.5637*6.5657*6.566*6.5616
10/15/2010 09:40:00*6.5657*6.56961*6.5706*6.5621
10/15/2010 09:45:00*6.56961*6.58777*6.58777*6.5688
10/15/2010 09:50:00*6.58777*6.59352*6.59613*6.5844
10/15/2010 09:55:00*6.59352*6.59637*6.5997*6.5932
10/15/2010 10:00:00*6.59637*6.5973*6.59996*6.5898
10/15/2010 10:05:00*6.5973*6.6084*6.6084*6.5881
10/15/2010 10:10:00*6.6084*6.5964*6.6086*6.5948
10/15/2010 10:15:00*6.5964*6.5998*6.6063*6.5949
10/15/2010 10:20:00*6.5998*6.6121*6.61586*6.5998
10/15/2010 10:25:00*6.6121*6.6126*6.61352*6.6061
10/15/2010 10:30:00*6.6126*6.5994*6.6143*6.5994
10/15/2010 10:35:00*6.5994*6.5994*6.5994*6.5994
10/15/2010 10:40:00*6.5994*6.5994*6.5994*6.5994
10/15/2010 10:45:00*6.5994*6.5994*6.5994*6.5994
10/15/2010 10:50:00*6.5994*6.6048*6.6053*6.5916
10/15/2010 10:55:00*6.6048*6.6003*6.607*6.5969
10/15/2010 11:00:00*6.6003*6.6082*6.60914*6.59847
10/15/2010 11:05:00*6.6082*6.6103*6.61168*6.606
10/15/2010 11:10:00*6.6103*6.5984*6.61112*6.5965
10/15/2010 11:15:00*6.5984*6.60316*6.60654*6.59628
10/15/2010 11:20:00*6.60316*6.6039*6.60734*6.5982
10/15/2010 11:25:00*6.6039*6.60106*6.6075*6.5991
10/15/2010 11:30:00*6.60106*6.59594*6.60219*6.59532
10/15/2010 11:35:00*6.59594*6.589*6.59594*6.5887
10/15/2010 11:40:00*6.589*6.5915*6.5918*6.5883
10/15/2010 11:45:00*6.5915*6.6052*6.6065*6.5909
10/15/2010 11:50:00*6.6052*6.6054*6.6091*6.6039
10/15/2010 11:55:00*6.6054*6.61263*6.6129*6.6054
10/15/2010 12:00:00*6.61263*6.62207*6.62358*6.6126
10/15/2010 12:05:00*6.62207*6.62336*6.62336*6.61753
10/15/2010 12:10:00*6.62336*6.62402*6.63065*6.62236
10/15/2010 12:15:00*6.62402*6.62229*6.62758*6.62186
10/15/2010 12:20:00*6.62229*6.61911*6.6263*6.61911
10/15/2010 12:25:00*6.61911*6.61107*6.61958*6.60522
10/15/2010 12:30:00*6.61107*6.6129*6.61408*6.6106
10/15/2010 12:35:00*6.6129*6.6152*6.6159*6.61054
10/15/2010 12:40:00*6.6152*6.6123*6.61591*6.6107
10/15/2010 12:45:00*6.6123*6.6086*6.61341*6.60817
10/15/2010 12:50:00*6.6086*6.61011*6.615*6.60855
10/15/2010 12:55:00*6.61011*6.61223*6.61408*6.60874
10/15/2010 13:00:00*6.61223*6.61374*6.61577*6.6119
10/15/2010 13:05:00*6.61374*6.61436*6.61473*6.61176
10/15/2010 13:10:00*6.61436*6.61325*6.6162*6.61255
10/15/2010 13:15:00*6.61325*6.6166*6.61818*6.61325
10/15/2010 13:20:00*6.6166*6.61147*6.6166*6.61147
10/15/2010 13:25:00*6.61147*6.61279*6.61307*6.61053
10/15/2010 13:30:00*6.61279*6.61059*6.61373*6.60908
10/15/2010 13:35:00*6.61059*6.61023*6.61098*6.60797
10/15/2010 13:40:00*6.61023*6.61374*6.614*6.61023
10/15/2010 13:45:00*6.61374*6.62586*6.62806*6.61374
10/15/2010 13:50:00*6.62586*6.62827*6.62946*6.62523
10/15/2010 13:55:00*6.62827*6.62742*6.62875*6.62312
10/15/2010 14:00:00*6.62742*6.62739*6.62988*6.6251
10/15/2010 14:05:00*6.62739*6.6284*6.63883*6.6254
10/15/2010 14:10:00*6.6284*6.6242*6.6284*6.62188
10/15/2010 14:15:00*6.6242*6.6284*6.6293*6.6239
10/15/2010 14:20:00*6.6284*6.6262*6.62995*6.6262
10/15/2010 14:25:00*6.6262*6.6273*6.6276*6.6245
10/15/2010 14:30:00*6.6273*6.6251*6.6276*6.6247
10/15/2010 14:35:00*6.6251*6.6277*6.6302*6.6251
10/15/2010 14:40:00*6.6277*6.626*6.6277*6.6238
10/15/2010 14:45:00*6.626*6.6265*6.6279*6.6243
10/15/2010 14:50:00*6.6265*6.6249*6.6269*6.6249
10/15/2010 14:55:00*6.6249*6.6253*6.626*6.6245
10/15/2010 15:00:00*6.6253*6.6251*6.6263*6.6243
10/15/2010 15:05:00*6.6251*6.6241*6.6256*6.6218
10/15/2010 15:10:00*6.6241*6.6226*6.6241*6.6221
10/15/2010 15:15:00*6.6226*6.6232*6.6235*6.6221
10/15/2010 15:20:00*6.6232*6.6226*6.6237*6.6214
10/15/2010 15:25:00*6.6226*6.6235*6.6261*6.6224
10/15/2010 15:30:00*6.6235*6.6226*6.6255*6.6191
10/15/2010 15:35:00*6.6226*6.6238*6.6245*6.6207
10/15/2010 15:40:00*6.6238*6.6249*6.6249*6.6224
10/15/2010 15:45:00*6.6249*6.6205*6.6249*6.6198
10/15/2010 15:50:00*6.6205*6.6202*6.621*6.619
10/15/2010 15:55:00*6.6202*6.61596*6.6203*6.61596
10/15/2010 16:00:00*6.61596*6.6183*6.6184*6.6153
10/15/2010 16:05:00*6.6183*6.6172*6.6184*6.6168
