10/13/2010 17:05:00*6.6223*6.6227*6.623*6.6211
10/13/2010 17:10:00*6.6227*6.6219*6.6244*6.6217
10/13/2010 17:15:00*6.6219*6.62532*6.62532*6.6202
10/13/2010 17:20:00*6.62532*6.62872*6.62872*6.62346
10/13/2010 17:25:00*6.62872*6.6303*6.6315*6.6284
10/13/2010 17:30:00*6.6303*6.6309*6.6309*6.63
10/13/2010 17:35:00*6.6309*6.631*6.6313*6.6307
10/13/2010 17:40:00*6.631*6.6313*6.6314*6.6308
10/13/2010 17:45:00*6.6313*6.6327*6.6327*6.6311
10/13/2010 17:50:00*6.6327*6.6331*6.6336*6.63078
10/13/2010 17:55:00*6.6331*6.6319*6.6331*6.6317
10/13/2010 18:00:00*6.6319*6.631*6.6323*6.62888
10/13/2010 18:05:00*6.631*6.6315*6.63173*6.6299
10/13/2010 18:10:00*6.6315*6.63292*6.63292*6.6304
10/13/2010 18:15:00*6.63292*6.6317*6.6334*6.6317
10/13/2010 18:20:00*6.6317*6.63173*6.63197*6.6305
10/13/2010 18:25:00*6.63173*6.6302*6.63197*6.6302
10/13/2010 18:30:00*6.6302*6.63104*6.63173*6.62961
10/13/2010 18:35:00*6.63104*6.6313*6.63173*6.6303
10/13/2010 18:40:00*6.6313*6.6315*6.63221*6.6312
10/13/2010 18:45:00*6.6315*6.62864*6.6315*6.62864
10/13/2010 18:50:00*6.62864*6.6273*6.62864*6.6273
10/13/2010 18:55:00*6.6273*6.62912*6.62936*6.6273
10/13/2010 19:00:00*6.62912*6.62769*6.62912*6.62769
10/13/2010 19:05:00*6.62769*6.6261*6.62793*6.626
10/13/2010 19:10:00*6.6261*6.62732*6.62899*6.6261
10/13/2010 19:15:00*6.62732*6.62471*6.6278*6.62329
10/13/2010 19:20:00*6.62471*6.6255*6.62614*6.6234
10/13/2010 19:25:00*6.6255*6.6254*6.6255*6.623
10/13/2010 19:30:00*6.6254*6.6221*6.6257*6.6221
10/13/2010 19:35:00*6.6221*6.6243*6.6246*6.6218
10/13/2010 19:40:00*6.6243*6.6194*6.6243*6.6186
10/13/2010 19:45:00*6.6194*6.619*6.6206*6.6186
10/13/2010 19:50:00*6.619*6.6223*6.6223*6.6175
10/13/2010 19:55:00*6.6223*6.6218*6.6258*6.6217
10/13/2010 20:00:00*6.6218*6.62384*6.62455*6.6218
10/13/2010 20:05:00*6.62384*6.61769*6.62384*6.6157
10/13/2010 20:10:00*6.61769*6.61556*6.61816*6.61556
10/13/2010 20:15:00*6.61556*6.58876*6.61627*6.58487
10/13/2010 20:20:00*6.58876*6.59263*6.59366*6.5884
10/13/2010 20:25:00*6.59263*6.59165*6.59517*6.58887
10/13/2010 20:30:00*6.59165*6.5931*6.59577*6.59165
10/13/2010 20:35:00*6.5931*6.58947*6.59698*6.58947
10/13/2010 20:40:00*6.58947*6.58992*6.59368*6.58851
10/13/2010 20:45:00*6.58992*6.58752*6.59071*6.58661
10/13/2010 20:50:00*6.58752*6.58715*6.58832*6.5865
10/13/2010 20:55:00*6.58715*6.58832*6.58997*6.58621
10/13/2010 21:00:00*6.58832*6.58983*6.58997*6.58621
10/13/2010 21:05:00*6.58983*6.58903*6.58997*6.58715
10/13/2010 21:10:00*6.58903*6.58785*6.58997*6.58715
10/13/2010 21:15:00*6.58785*6.59159*6.59679*6.5855
10/13/2010 21:20:00*6.59159*6.5883*6.59182*6.58548
10/13/2010 21:25:00*6.5883*6.58964*6.59129*6.58732
10/13/2010 21:30:00*6.58964*6.59058*6.59152*6.58823
10/13/2010 21:35:00*6.59058*6.57886*6.59058*6.57561
10/13/2010 21:40:00*6.57886*6.57703*6.58142*6.57632
10/13/2010 21:45:00*6.57703*6.57514*6.57826*6.57514
10/13/2010 21:50:00*6.57514*6.57682*6.57961*6.5733
10/13/2010 21:55:00*6.57682*6.56927*6.57682*6.56904
10/13/2010 22:00:00*6.56927*6.56898*6.57096*6.5632
10/13/2010 22:05:00*6.56898*6.5709*6.5729*6.56898
10/13/2010 22:10:00*6.5709*6.5728*6.5736*6.569
10/13/2010 22:15:00*6.5728*6.5711*6.5728*6.5677
10/13/2010 22:20:00*6.5711*6.56683*6.5711*6.5649
10/13/2010 22:25:00*6.56683*6.56636*6.56729*6.5654
10/13/2010 22:30:00*6.56636*6.56426*6.568*6.56426
10/13/2010 22:35:00*6.56426*6.56274*6.56566*6.56081
10/13/2010 22:40:00*6.56274*6.5638*6.56692*6.56228
10/13/2010 22:45:00*6.5638*6.56885*6.56955*6.5631
10/13/2010 22:50:00*6.56885*6.5692*6.57025*6.56814
10/13/2010 22:55:00*6.5692*6.57054*6.57077*6.5671
10/13/2010 23:00:00*6.57054*6.56847*6.57124*6.56824
10/13/2010 23:05:00*6.56847*6.56941*6.56941*6.56754
10/13/2010 23:10:00*6.56941*6.57033*6.57033*6.56893
10/13/2010 23:15:00*6.57033*6.5694*6.57122*6.56893
10/13/2010 23:20:00*6.5694*6.5706*6.57081*6.56823
10/13/2010 23:25:00*6.5706*6.5689*6.5719*6.5688
10/13/2010 23:30:00*6.5689*6.5689*6.5696*6.5681
10/13/2010 23:35:00*6.5689*6.5642*6.5689*6.5634
10/13/2010 23:40:00*6.5642*6.5659*6.5659*6.5642
10/13/2010 23:45:00*6.5659*6.5662*6.5668*6.5649
10/13/2010 23:50:00*6.5662*6.5645*6.5665*6.5632
10/13/2010 23:55:00*6.5645*6.5671*6.5671*6.56357
10/14/2010 00:00:00*6.5671*6.5665*6.5695*6.5665
10/14/2010 00:05:00*6.5665*6.56599*6.5695*6.5651
10/14/2010 00:10:00*6.56599*6.56569*6.5678*6.5643
10/14/2010 00:15:00*6.56569*6.5668*6.5676*6.56476
10/14/2010 00:20:00*6.5668*6.56476*6.5674*6.5631
10/14/2010 00:25:00*6.56476*6.564*6.56592*6.56368
10/14/2010 00:30:00*6.564*6.5662*6.5663*6.5638
10/14/2010 00:35:00*6.5662*6.5667*6.5667*6.5661
10/14/2010 00:40:00*6.5667*6.5636*6.5667*6.5635
10/14/2010 00:45:00*6.5636*6.563*6.5637*6.563
10/14/2010 00:50:00*6.563*6.5648*6.5648*6.5618
10/14/2010 00:55:00*6.5648*6.5624*6.5652*6.5618
10/14/2010 01:00:00*6.5624*6.5631*6.5644*6.5619
10/14/2010 01:05:00*6.5631*6.5635*6.5646*6.5627
10/14/2010 01:10:00*6.5635*6.5623*6.5635*6.5618
10/14/2010 01:15:00*6.5623*6.5626*6.5632*6.5623
10/14/2010 01:20:00*6.5626*6.5586*6.5626*6.558
10/14/2010 01:25:00*6.5586*6.5564*6.5586*6.5557
10/14/2010 01:30:00*6.5564*6.5593*6.5595*6.5561
10/14/2010 01:35:00*6.5593*6.55654*6.5594*6.55654
10/14/2010 01:40:00*6.55654*6.5529*6.55889*6.5521
10/14/2010 01:45:00*6.5529*6.5491*6.5533*6.54857
10/14/2010 01:50:00*6.5491*6.5507*6.55076*6.54779
10/14/2010 01:55:00*6.5507*6.55578*6.56*6.54982
10/14/2010 02:00:00*6.55578*6.55232*6.5573*6.55216
10/14/2010 02:05:00*6.55232*6.5596*6.5617*6.55232
10/14/2010 02:10:00*6.5596*6.5568*6.5632*6.5568
10/14/2010 02:15:00*6.5568*6.5519*6.5568*6.5501
10/14/2010 02:20:00*6.5519*6.5503*6.5534*6.5493
10/14/2010 02:25:00*6.5503*6.5461*6.5503*6.5454
10/14/2010 02:30:00*6.5461*6.5442*6.5469*6.5436
10/14/2010 02:35:00*6.5442*6.5449*6.5449*6.5403
10/14/2010 02:40:00*6.5449*6.5477*6.5497*6.5447
10/14/2010 02:45:00*6.5477*6.5494*6.5522*6.5477
10/14/2010 02:50:00*6.5494*6.5463*6.5502*6.5463
10/14/2010 02:55:00*6.5463*6.5448*6.5465*6.5417
10/14/2010 03:00:00*6.5448*6.5377*6.5448*6.53225
10/14/2010 03:05:00*6.5377*6.54521*6.5475*6.5377
10/14/2010 03:10:00*6.54521*6.5379*6.5454*6.53743
10/14/2010 03:15:00*6.5379*6.53461*6.5432*6.53373
10/14/2010 03:20:00*6.53461*6.5425*6.5435*6.5341
10/14/2010 03:25:00*6.5425*6.5366*6.5433*6.536
10/14/2010 03:30:00*6.5366*6.5374*6.54*6.5363
10/14/2010 03:35:00*6.5374*6.5374*6.5374*6.53477
10/14/2010 03:40:00*6.5374*6.5381*6.5384*6.5364
10/14/2010 03:45:00*6.5381*6.53406*6.5408*6.53406
10/14/2010 03:50:00*6.53406*6.5262*6.53406*6.5246
10/14/2010 03:55:00*6.5262*6.5283*6.5289*6.5251
10/14/2010 04:00:00*6.5283*6.5254*6.5303*6.5225
10/14/2010 04:05:00*6.5254*6.5303*6.5308*6.5254
10/14/2010 04:10:00*6.5303*6.5272*6.5313*6.5268
10/14/2010 04:15:00*6.5272*6.53*6.531*6.5247
10/14/2010 04:20:00*6.53*6.5383*6.5394*6.53
10/14/2010 04:25:00*6.5383*6.5502*6.5502*6.5375
10/14/2010 04:30:00*6.5502*6.5548*6.5578*6.5467
10/14/2010 04:35:00*6.5548*6.5499*6.5557*6.5493
10/14/2010 04:40:00*6.5499*6.5526*6.5526*6.5484
10/14/2010 04:45:00*6.5526*6.5569*6.5579*6.5526
10/14/2010 04:50:00*6.5569*6.5518*6.5571*6.5505
10/14/2010 04:55:00*6.5518*6.55056*6.5543*6.5498
10/14/2010 05:00:00*6.55056*6.5506*6.5507*6.5487
10/14/2010 05:05:00*6.5506*6.5527*6.554*6.5506
10/14/2010 05:10:00*6.5527*6.5462*6.5527*6.5444
10/14/2010 05:15:00*6.5462*6.5471*6.5494*6.546
10/14/2010 05:20:00*6.5471*6.5449*6.5471*6.542
10/14/2010 05:25:00*6.5449*6.545*6.5463*6.5424
10/14/2010 05:30:00*6.545*6.5473*6.5498*6.545
10/14/2010 05:35:00*6.5473*6.5518*6.5518*6.5446
10/14/2010 05:40:00*6.5518*6.5537*6.5548*6.5495
10/14/2010 05:45:00*6.5537*6.55173*6.5556*6.5514
10/14/2010 05:50:00*6.55173*6.5567*6.5567*6.55173
10/14/2010 05:55:00*6.5567*6.5584*6.5619*6.5552
10/14/2010 06:00:00*6.5584*6.5596*6.5598*6.5553
10/14/2010 06:05:00*6.5596*6.5657*6.5657*6.5583
10/14/2010 06:10:00*6.5657*6.5581*6.5657*6.5557
10/14/2010 06:15:00*6.5581*6.559*6.5616*6.5568
10/14/2010 06:20:00*6.559*6.5644*6.5644*6.558
10/14/2010 06:25:00*6.5644*6.56686*6.56686*6.5631
10/14/2010 06:30:00*6.56686*6.56811*6.5705*6.5654
10/14/2010 06:35:00*6.56811*6.5679*6.5706*6.56654
10/14/2010 06:40:00*6.5679*6.5627*6.56864*6.5626
10/14/2010 06:45:00*6.5627*6.56568*6.5688*6.5627
10/14/2010 06:50:00*6.56568*6.5615*6.5668*6.5611
10/14/2010 06:55:00*6.5615*6.5631*6.56596*6.561
10/14/2010 07:00:00*6.5631*6.5697*6.5698*6.5631
10/14/2010 07:05:00*6.5697*6.56689*6.5718*6.5645
10/14/2010 07:10:00*6.56689*6.5642*6.56707*6.56182
10/14/2010 07:15:00*6.5642*6.56949*6.57042*6.56361
10/14/2010 07:20:00*6.56949*6.56327*6.56949*6.5632
10/14/2010 07:25:00*6.56327*6.564*6.56789*6.5631
10/14/2010 07:30:00*6.564*6.5606*6.56736*6.5606
10/14/2010 07:35:00*6.5606*6.5623*6.5638*6.5581
10/14/2010 07:40:00*6.5623*6.5559*6.5623*6.5547
10/14/2010 07:45:00*6.5559*6.55126*6.55658*6.55103
10/14/2010 07:50:00*6.55126*6.5518*6.554*6.55
10/14/2010 07:55:00*6.5518*6.5508*6.5525*6.55
10/14/2010 08:00:00*6.5508*6.5542*6.5547*6.5502
10/14/2010 08:05:00*6.5542*6.55011*6.5542*6.55011
10/14/2010 08:10:00*6.55011*6.5487*6.5512*6.5464
10/14/2010 08:15:00*6.5487*6.5462*6.5506*6.54582
10/14/2010 08:20:00*6.5462*6.5507*6.552*6.5462
10/14/2010 08:25:00*6.5507*6.5528*6.5536*6.5504
10/14/2010 08:30:00*6.5528*6.5487*6.5532*6.5486
10/14/2010 08:35:00*6.5487*6.5503*6.5536*6.5417
10/14/2010 08:40:00*6.5503*6.5568*6.5604*6.5503
10/14/2010 08:45:00*6.5568*6.5543*6.5583*6.55308
10/14/2010 08:50:00*6.5543*6.5591*6.55991*6.5542
10/14/2010 08:55:00*6.5591*6.5589*6.5594*6.5555
10/14/2010 09:00:00*6.5589*6.5571*6.5613*6.5564
10/14/2010 09:05:00*6.5571*6.5664*6.5693*6.5566
10/14/2010 09:10:00*6.5664*6.5658*6.5679*6.56418
10/14/2010 09:15:00*6.5658*6.5648*6.567*6.5639
10/14/2010 09:20:00*6.5648*6.5711*6.5745*6.5648
10/14/2010 09:25:00*6.5711*6.56761*6.5734*6.5675
10/14/2010 09:30:00*6.56761*6.5728*6.5754*6.56761
10/14/2010 09:35:00*6.5728*6.5752*6.5765*6.56974
10/14/2010 09:40:00*6.5752*6.5683*6.5788*6.5672
10/14/2010 09:45:00*6.5683*6.561*6.5691*6.55881
10/14/2010 09:50:00*6.561*6.564*6.5643*6.55748
10/14/2010 09:55:00*6.564*6.562*6.56899*6.5614
10/14/2010 10:00:00*6.562*6.56498*6.5674*6.56181
10/14/2010 10:05:00*6.56498*6.5611*6.56573*6.55999
10/14/2010 10:10:00*6.5611*6.5587*6.5611*6.5565
10/14/2010 10:15:00*6.5587*6.56*6.56307*6.5578
10/14/2010 10:20:00*6.56*6.5542*6.56*6.5523
10/14/2010 10:25:00*6.5542*6.5522*6.5545*6.5513
10/14/2010 10:30:00*6.5522*6.5527*6.5549*6.552
10/14/2010 10:35:00*6.5527*6.55191*6.5558*6.55098
10/14/2010 10:40:00*6.55191*6.55*6.552*6.5481
10/14/2010 10:45:00*6.55*6.5502*6.5519*6.5477
10/14/2010 10:50:00*6.5502*6.5446*6.5509*6.5444
10/14/2010 10:55:00*6.5446*6.5438*6.5457*6.5426
10/14/2010 11:00:00*6.5438*6.54896*6.54896*6.5409
10/14/2010 11:05:00*6.54896*6.5463*6.55405*6.5463
10/14/2010 11:10:00*6.5463*6.5451*6.5477*6.5422
10/14/2010 11:15:00*6.5451*6.5469*6.54859*6.5433
10/14/2010 11:20:00*6.5469*6.55311*6.55311*6.5459
10/14/2010 11:25:00*6.55311*6.5566*6.5569*6.54875
10/14/2010 11:30:00*6.5566*6.5575*6.5587*6.5556
10/14/2010 11:35:00*6.5575*6.5623*6.5638*6.5564
10/14/2010 11:40:00*6.5623*6.56578*6.56682*6.56104
10/14/2010 11:45:00*6.56578*6.5674*6.5687*6.5654
10/14/2010 11:50:00*6.5674*6.56774*6.5701*6.566
10/14/2010 11:55:00*6.56774*6.5651*6.5693*6.5644
10/14/2010 12:00:00*6.5651*6.5603*6.56541*6.56
10/14/2010 12:05:00*6.5603*6.56062*6.5614*6.559
10/14/2010 12:10:00*6.56062*6.5634*6.5634*6.559
10/14/2010 12:15:00*6.5634*6.56011*6.5634*6.5586
10/14/2010 12:20:00*6.56011*6.5613*6.56286*6.5583
10/14/2010 12:25:00*6.5613*6.5585*6.5619*6.5582
10/14/2010 12:30:00*6.5585*6.56349*6.56484*6.5585
10/14/2010 12:35:00*6.56349*6.56231*6.56419*6.5616
10/14/2010 12:40:00*6.56231*6.56388*6.56394*6.56215
10/14/2010 12:45:00*6.56388*6.56439*6.56441*6.5625
10/14/2010 12:50:00*6.56439*6.557*6.56484*6.557
10/14/2010 12:55:00*6.557*6.5552*6.557*6.55475
10/14/2010 13:00:00*6.5552*6.55677*6.5573*6.55439
10/14/2010 13:05:00*6.55677*6.55635*6.55761*6.55533
10/14/2010 13:10:00*6.55635*6.5628*6.5654*6.55609
10/14/2010 13:15:00*6.5628*6.56204*6.5661*6.56157
10/14/2010 13:20:00*6.56204*6.5682*6.5687*6.56204
10/14/2010 13:25:00*6.5682*6.56307*6.5705*6.56307
10/14/2010 13:30:00*6.56307*6.5601*6.5641*6.5597
10/14/2010 13:35:00*6.5601*6.55626*6.5601*6.55626
10/14/2010 13:40:00*6.55626*6.5564*6.5576*6.5554
10/14/2010 13:45:00*6.5564*6.55749*6.5578*6.5557
10/14/2010 13:50:00*6.55749*6.55812*6.5586*6.5574
10/14/2010 13:55:00*6.55812*6.5578*6.56262*6.55724
10/14/2010 14:00:00*6.5578*6.55552*6.55958*6.5553
10/14/2010 14:05:00*6.55552*6.5555*6.5588*6.5555
10/14/2010 14:10:00*6.5555*6.55765*6.55928*6.5554
10/14/2010 14:15:00*6.55765*6.5583*6.5587*6.5538
10/14/2010 14:20:00*6.5583*6.5586*6.56*6.558
10/14/2010 14:25:00*6.5586*6.561*6.561*6.5573
10/14/2010 14:30:00*6.561*6.5628*6.56465*6.5603
10/14/2010 14:35:00*6.5628*6.5666*6.5666*6.5617
10/14/2010 14:40:00*6.5666*6.568*6.568*6.56482
10/14/2010 14:45:00*6.568*6.56482*6.568*6.5644
10/14/2010 14:50:00*6.56482*6.56419*6.5669*6.56419
10/14/2010 14:55:00*6.56419*6.5627*6.56419*6.56242
10/14/2010 15:00:00*6.5627*6.56878*6.56878*6.5627
10/14/2010 15:05:00*6.56878*6.5695*6.5713*6.5683
10/14/2010 15:10:00*6.5695*6.5674*6.5695*6.5672
10/14/2010 15:15:00*6.5674*6.56706*6.5684*6.56706
10/14/2010 15:20:00*6.56706*6.5632*6.56777*6.56315
10/14/2010 15:25:00*6.5632*6.5612*6.5633*6.5602
10/14/2010 15:30:00*6.5612*6.56313*6.56313*6.5596
10/14/2010 15:35:00*6.56313*6.55666*6.5636*6.55666
10/14/2010 15:40:00*6.55666*6.55654*6.5576*6.55394
10/14/2010 15:45:00*6.55654*6.5593*6.5593*6.55654
10/14/2010 15:50:00*6.5593*6.5593*6.55953*6.5577
10/14/2010 15:55:00*6.5593*6.55762*6.5593*6.5572
10/14/2010 16:00:00*6.55762*6.5553*6.55762*6.5553
10/14/2010 16:05:00*6.5553*6.548*6.5553*6.548
10/14/2010 16:10:00*6.548*6.5483*6.5489*6.5467
10/14/2010 16:15:00*6.5483*6.5464*6.5511*6.5464
10/14/2010 16:20:00*6.5464*6.5463*6.5477*6.5458
10/14/2010 16:25:00*6.5463*6.5511*6.5512*6.5457
10/14/2010 16:30:00*6.5511*6.5534*6.5537*6.549
10/14/2010 16:35:00*6.5534*6.5492*6.5534*6.5485
10/14/2010 16:40:00*6.5492*6.5504*6.5504*6.5492
10/14/2010 16:45:00*6.5504*6.5492*6.5508*6.5488
10/14/2010 16:50:00*6.5492*6.5472*6.5492*6.5468
10/14/2010 16:55:00*6.5472*6.5453*6.5478*6.5453
10/14/2010 17:00:00*6.5453*6.546*6.5472*6.5453
