10/12/2010 17:05:00*6.648*6.6464*6.648*6.64497
10/12/2010 17:10:00*6.6464*6.64569*6.647*6.64545
10/12/2010 17:15:00*6.64569*6.64598*6.64613*6.64569
10/12/2010 17:20:00*6.64598*6.64598*6.64646*6.64598
10/12/2010 17:25:00*6.64598*6.64598*6.64598*6.64598
10/12/2010 17:30:00*6.64598*6.6477*6.6477*6.64598
10/12/2010 17:35:00*6.6477*6.64843*6.64843*6.6475
10/12/2010 17:40:00*6.64843*6.64987*6.64987*6.64819
10/12/2010 17:45:00*6.64987*6.6513*6.6515*6.64935
10/12/2010 17:50:00*6.6513*6.65304*6.6533*6.6511
10/12/2010 17:55:00*6.65304*6.6522*6.65328*6.65172
10/12/2010 18:00:00*6.6522*6.65172*6.6522*6.65148
10/12/2010 18:05:00*6.65172*6.65214*6.65262*6.65082
10/12/2010 18:10:00*6.65214*6.65262*6.6529*6.6521
10/12/2010 18:15:00*6.65262*6.65127*6.65271*6.65104
10/12/2010 18:20:00*6.65127*6.65127*6.65199*6.6499
10/12/2010 18:25:00*6.65127*6.65175*6.65175*6.65104
10/12/2010 18:30:00*6.65175*6.65223*6.65295*6.65175
10/12/2010 18:35:00*6.65223*6.65223*6.65262*6.65104
10/12/2010 18:40:00*6.65223*6.6503*6.65295*6.6503
10/12/2010 18:45:00*6.6503*6.65322*6.65526*6.6503
10/12/2010 18:50:00*6.65322*6.65322*6.65346*6.6528
10/12/2010 18:55:00*6.65322*6.65298*6.6534*6.65127
10/12/2010 19:00:00*6.65298*6.65466*6.6549*6.65298
10/12/2010 19:05:00*6.65466*6.65569*6.6562*6.65444
10/12/2010 19:10:00*6.65569*6.65546*6.65617*6.65324
10/12/2010 19:15:00*6.65546*6.6539*6.65617*6.6522
10/12/2010 19:20:00*6.6539*6.6539*6.65414*6.65366
10/12/2010 19:25:00*6.6539*6.65486*6.65509*6.6536
10/12/2010 19:30:00*6.65486*6.65466*6.65509*6.6527
10/12/2010 19:35:00*6.65466*6.65486*6.65646*6.6545
10/12/2010 19:40:00*6.65486*6.6541*6.65486*6.65366
10/12/2010 19:45:00*6.6541*6.65127*6.6553*6.65103
10/12/2010 19:50:00*6.65127*6.6496*6.65151*6.64858
10/12/2010 19:55:00*6.6496*6.65073*6.65097*6.64906
10/12/2010 20:00:00*6.65073*6.65103*6.65151*6.65
10/12/2010 20:05:00*6.65103*6.65175*6.65198*6.65031
10/12/2010 20:10:00*6.65175*6.65049*6.65222*6.64959
10/12/2010 20:15:00*6.65049*6.6477*6.65073*6.6477
10/12/2010 20:20:00*6.6477*6.64381*6.64906*6.6429
10/12/2010 20:25:00*6.64381*6.64571*6.64571*6.64285
10/12/2010 20:30:00*6.64571*6.64548*6.64739*6.645
10/12/2010 20:35:00*6.64548*6.64214*6.64548*6.64214
10/12/2010 20:40:00*6.64214*6.64094*6.64217*6.63983
10/12/2010 20:45:00*6.64094*6.64214*6.64214*6.64047
10/12/2010 20:50:00*6.64214*6.6441*6.6441*6.64166
10/12/2010 20:55:00*6.6441*6.6492*6.6492*6.64381
10/12/2010 21:00:00*6.6492*6.65027*6.65027*6.64496
10/12/2010 21:05:00*6.65027*6.64871*6.65051*6.64704
10/12/2010 21:10:00*6.64871*6.649*6.6507*6.64642
10/12/2010 21:15:00*6.649*6.6496*6.6514*6.6488
10/12/2010 21:20:00*6.6496*6.6458*6.6496*6.6381
10/12/2010 21:25:00*6.6458*6.632*6.6458*6.6303
10/12/2010 21:30:00*6.632*6.6349*6.6354*6.632
10/12/2010 21:35:00*6.6349*6.63185*6.6356*6.63185
10/12/2010 21:40:00*6.63185*6.63256*6.63289*6.63123
10/12/2010 21:45:00*6.63256*6.63069*6.63256*6.63069
10/12/2010 21:50:00*6.63069*6.62805*6.63138*6.62805
10/12/2010 21:55:00*6.62805*6.63019*6.6308*6.6279
10/12/2010 22:00:00*6.63019*6.63161*6.63161*6.62995
10/12/2010 22:05:00*6.63161*6.6334*6.6339*6.63138
10/12/2010 22:10:00*6.6334*6.6333*6.6336*6.6324
10/12/2010 22:15:00*6.6333*6.6319*6.6333*6.6314
10/12/2010 22:20:00*6.6319*6.6319*6.6323*6.6315
10/12/2010 22:25:00*6.6319*6.6324*6.6331*6.6316
10/12/2010 22:30:00*6.6324*6.63161*6.6324*6.6311
10/12/2010 22:35:00*6.63161*6.63209*6.63233*6.63107
10/12/2010 22:40:00*6.63209*6.6339*6.6339*6.6296
10/12/2010 22:45:00*6.6339*6.6317*6.6339*6.6309
10/12/2010 22:50:00*6.6317*6.6311*6.6318*6.6311
10/12/2010 22:55:00*6.6311*6.62769*6.6313*6.62674
10/12/2010 23:00:00*6.62769*6.6262*6.628*6.62437
10/12/2010 23:05:00*6.6262*6.6266*6.6301*6.6255
10/12/2010 23:10:00*6.6266*6.6274*6.6303*6.6265
10/12/2010 23:15:00*6.6274*6.6265*6.6279*6.6265
10/12/2010 23:20:00*6.6265*6.6188*6.6265*6.6188
10/12/2010 23:25:00*6.6188*6.6168*6.6198*6.6163
10/12/2010 23:30:00*6.6168*6.6187*6.6187*6.6168
10/12/2010 23:35:00*6.6187*6.6205*6.6208*6.6187
10/12/2010 23:40:00*6.6205*6.622*6.6224*6.6205
10/12/2010 23:45:00*6.622*6.6233*6.6239*6.6213
10/12/2010 23:50:00*6.6233*6.6243*6.6248*6.6233
10/12/2010 23:55:00*6.6243*6.6228*6.6264*6.6227
10/13/2010 00:00:00*6.6228*6.62226*6.6238*6.6214
10/13/2010 00:05:00*6.62226*6.6232*6.6237*6.62179
10/13/2010 00:10:00*6.6232*6.6231*6.6238*6.6218
10/13/2010 00:15:00*6.6231*6.6255*6.6267*6.6225
10/13/2010 00:20:00*6.6255*6.6238*6.6256*6.6231
10/13/2010 00:25:00*6.6238*6.621*6.6238*6.6206
10/13/2010 00:30:00*6.621*6.6224*6.6227*6.6205
10/13/2010 00:35:00*6.6224*6.6225*6.6227*6.6222
10/13/2010 00:40:00*6.6225*6.6178*6.6225*6.6164
10/13/2010 00:45:00*6.6178*6.6186*6.6204*6.6174
10/13/2010 00:50:00*6.6186*6.6183*6.6196*6.6178
10/13/2010 00:55:00*6.6183*6.6198*6.6201*6.6183
10/13/2010 01:00:00*6.6198*6.6186*6.6198*6.6177
10/13/2010 01:05:00*6.6186*6.6174*6.6192*6.6169
10/13/2010 01:10:00*6.6174*6.6198*6.6198*6.6172
10/13/2010 01:15:00*6.6198*6.6205*6.6206*6.6192
10/13/2010 01:20:00*6.6205*6.6207*6.6212*6.6205
10/13/2010 01:25:00*6.6207*6.6206*6.6213*6.62
10/13/2010 01:30:00*6.6206*6.6221*6.6226*6.6206
10/13/2010 01:35:00*6.6221*6.6274*6.6274*6.6214
10/13/2010 01:40:00*6.6274*6.6288*6.6296*6.6271
10/13/2010 01:45:00*6.6288*6.6232*6.6288*6.6222
10/13/2010 01:50:00*6.6232*6.627*6.627*6.6224
10/13/2010 01:55:00*6.627*6.6258*6.629*6.6258
10/13/2010 02:00:00*6.6258*6.6241*6.62691*6.6231
10/13/2010 02:05:00*6.6241*6.6324*6.6326*6.6236
10/13/2010 02:10:00*6.6324*6.637*6.6376*6.6324
10/13/2010 02:15:00*6.637*6.6348*6.637*6.6328
10/13/2010 02:20:00*6.6348*6.6311*6.6363*6.6308
10/13/2010 02:25:00*6.6311*6.631*6.6319*6.6277
10/13/2010 02:30:00*6.631*6.6348*6.6353*6.631
10/13/2010 02:35:00*6.6348*6.6392*6.6394*6.6324
10/13/2010 02:40:00*6.6392*6.6361*6.6407*6.6361
10/13/2010 02:45:00*6.6361*6.6394*6.6401*6.635
10/13/2010 02:50:00*6.6394*6.6373*6.6405*6.6361
10/13/2010 02:55:00*6.6373*6.6337*6.6416*6.6314
10/13/2010 03:00:00*6.6337*6.6359*6.6372*6.6336
10/13/2010 03:05:00*6.6359*6.62877*6.6376*6.627
10/13/2010 03:10:00*6.62877*6.6283*6.6303*6.627
10/13/2010 03:15:00*6.6283*6.6301*6.631*6.6275
10/13/2010 03:20:00*6.6301*6.6301*6.6324*6.6259
10/13/2010 03:25:00*6.6301*6.6316*6.6331*6.6299
10/13/2010 03:30:00*6.6316*6.6267*6.6316*6.62616
10/13/2010 03:35:00*6.6267*6.62556*6.6311*6.6233
10/13/2010 03:40:00*6.62556*6.62754*6.6283*6.6234
10/13/2010 03:45:00*6.62754*6.6265*6.6287*6.6249
10/13/2010 03:50:00*6.6265*6.6235*6.6282*6.6212
10/13/2010 03:55:00*6.6235*6.6167*6.6235*6.6146
10/13/2010 04:00:00*6.6167*6.6141*6.6179*6.6082
10/13/2010 04:05:00*6.6141*6.6074*6.6141*6.6067
10/13/2010 04:10:00*6.6074*6.6168*6.6175*6.607
10/13/2010 04:15:00*6.6168*6.6197*6.626*6.6156
10/13/2010 04:20:00*6.6197*6.6236*6.6239*6.6197
10/13/2010 04:25:00*6.6236*6.6261*6.6284*6.6229
10/13/2010 04:30:00*6.6261*6.6276*6.6296*6.6239
10/13/2010 04:35:00*6.6276*6.625*6.6278*6.6234
10/13/2010 04:40:00*6.625*6.6238*6.625*6.6213
10/13/2010 04:45:00*6.6238*6.6248*6.6266*6.6235
10/13/2010 04:50:00*6.6248*6.6279*6.6279*6.6248
10/13/2010 04:55:00*6.6279*6.63226*6.63226*6.6263
10/13/2010 05:00:00*6.63226*6.6396*6.6435*6.63226
10/13/2010 05:05:00*6.6396*6.6268*6.6397*6.6263
10/13/2010 05:10:00*6.6268*6.6234*6.6285*6.6232
10/13/2010 05:15:00*6.6234*6.6282*6.6282*6.6215
10/13/2010 05:20:00*6.6282*6.6256*6.6283*6.6253
10/13/2010 05:25:00*6.6256*6.6269*6.6292*6.625
10/13/2010 05:30:00*6.6269*6.6283*6.6296*6.6253
10/13/2010 05:35:00*6.6283*6.6238*6.6283*6.6235
10/13/2010 05:40:00*6.6238*6.6256*6.6268*6.62191
10/13/2010 05:45:00*6.6256*6.6234*6.6256*6.6227
10/13/2010 05:50:00*6.6234*6.6221*6.6241*6.6211
10/13/2010 05:55:00*6.6221*6.624*6.6284*6.6217
10/13/2010 06:00:00*6.624*6.6309*6.6319*6.6238
10/13/2010 06:05:00*6.6309*6.6341*6.6341*6.6286
10/13/2010 06:10:00*6.6341*6.6367*6.6374*6.6331
10/13/2010 06:15:00*6.6367*6.6374*6.6386*6.6362
10/13/2010 06:20:00*6.6374*6.6357*6.6392*6.6342
10/13/2010 06:25:00*6.6357*6.6345*6.6365*6.63308
10/13/2010 06:30:00*6.6345*6.632*6.6345*6.6315
10/13/2010 06:35:00*6.632*6.6319*6.6328*6.6296
10/13/2010 06:40:00*6.6319*6.6286*6.6335*6.6274
10/13/2010 06:45:00*6.6286*6.6318*6.63409*6.6286
10/13/2010 06:50:00*6.6318*6.631*6.63284*6.631
10/13/2010 06:55:00*6.631*6.6357*6.6364*6.6306
10/13/2010 07:00:00*6.6357*6.6313*6.63593*6.6305
10/13/2010 07:05:00*6.6313*6.6346*6.6374*6.6313
10/13/2010 07:10:00*6.6346*6.6373*6.6396*6.6346
10/13/2010 07:15:00*6.6373*6.6354*6.6385*6.63504
10/13/2010 07:20:00*6.6354*6.6299*6.6356*6.62958
10/13/2010 07:25:00*6.6299*6.6272*6.63*6.6253
10/13/2010 07:30:00*6.6272*6.6285*6.63*6.62692
10/13/2010 07:35:00*6.6285*6.6269*6.6285*6.6265
10/13/2010 07:40:00*6.6269*6.629*6.6291*6.62684
10/13/2010 07:45:00*6.629*6.6287*6.6312*6.6284
10/13/2010 07:50:00*6.6287*6.62581*6.6287*6.6243
10/13/2010 07:55:00*6.62581*6.6308*6.6309*6.6252
10/13/2010 08:00:00*6.6308*6.6338*6.6342*6.6304
10/13/2010 08:05:00*6.6338*6.635*6.6363*6.6334
10/13/2010 08:10:00*6.635*6.6345*6.6391*6.6343
10/13/2010 08:15:00*6.6345*6.64186*6.64186*6.634
10/13/2010 08:20:00*6.64186*6.63902*6.64186*6.6335
10/13/2010 08:25:00*6.63902*6.6369*6.6404*6.6344
10/13/2010 08:30:00*6.6369*6.631*6.6374*6.6285
10/13/2010 08:35:00*6.631*6.6269*6.631*6.6253
10/13/2010 08:40:00*6.6269*6.6288*6.631*6.6269
10/13/2010 08:45:00*6.6288*6.6349*6.6356*6.6283
10/13/2010 08:50:00*6.6349*6.63502*6.6379*6.6349
10/13/2010 08:55:00*6.63502*6.6368*6.63971*6.6342
10/13/2010 09:00:00*6.6368*6.6375*6.638*6.6359
10/13/2010 09:05:00*6.6375*6.64882*6.6522*6.6368
10/13/2010 09:10:00*6.64882*6.64799*6.6501*6.64388
10/13/2010 09:15:00*6.64799*6.65161*6.6537*6.64777
10/13/2010 09:20:00*6.65161*6.6463*6.6542*6.6458
10/13/2010 09:25:00*6.6463*6.6486*6.6489*6.6456
10/13/2010 09:30:00*6.6486*6.64481*6.6486*6.6432
10/13/2010 09:35:00*6.64481*6.64449*6.64701*6.6427
10/13/2010 09:40:00*6.64449*6.642*6.6465*6.6398
10/13/2010 09:45:00*6.642*6.6408*6.64692*6.6408
10/13/2010 09:50:00*6.6408*6.6458*6.6464*6.64
10/13/2010 09:55:00*6.6458*6.6547*6.6575*6.6458
10/13/2010 10:00:00*6.6547*6.6512*6.6569*6.64393
10/13/2010 10:05:00*6.6512*6.64015*6.6518*6.6381
10/13/2010 10:10:00*6.64015*6.6406*6.6427*6.6376
10/13/2010 10:15:00*6.6406*6.6472*6.6472*6.6393
10/13/2010 10:20:00*6.6472*6.644*6.6494*6.64318
10/13/2010 10:25:00*6.644*6.6427*6.6474*6.6426
10/13/2010 10:30:00*6.6427*6.6472*6.6476*6.641
10/13/2010 10:35:00*6.6472*6.64517*6.6472*6.6433
10/13/2010 10:40:00*6.64517*6.6425*6.6457*6.6397
10/13/2010 10:45:00*6.6425*6.63767*6.6435*6.6365
10/13/2010 10:50:00*6.63767*6.6372*6.63851*6.6366
10/13/2010 10:55:00*6.6372*6.62854*6.6378*6.6246
10/13/2010 11:00:00*6.62854*6.6304*6.63589*6.6284
10/13/2010 11:05:00*6.6304*6.6281*6.638*6.627
10/13/2010 11:10:00*6.6281*6.6213*6.6283*6.61751
10/13/2010 11:15:00*6.6213*6.61523*6.6229*6.61523
10/13/2010 11:20:00*6.61523*6.6207*6.62149*6.61516
10/13/2010 11:25:00*6.6207*6.62283*6.62313*6.61994
10/13/2010 11:30:00*6.62283*6.62205*6.626*6.6215
10/13/2010 11:35:00*6.62205*6.6219*6.6241*6.6219
10/13/2010 11:40:00*6.6219*6.6235*6.6243*6.6214
10/13/2010 11:45:00*6.6235*6.63345*6.63345*6.6235
10/13/2010 11:50:00*6.63345*6.6281*6.63345*6.6265
10/13/2010 11:55:00*6.6281*6.63*6.63*6.6256
10/13/2010 12:00:00*6.63*6.6339*6.639*6.63
10/13/2010 12:05:00*6.6339*6.62772*6.6339*6.62749
10/13/2010 12:10:00*6.62772*6.63128*6.6328*6.62772
10/13/2010 12:15:00*6.63128*6.633*6.633*6.6302
10/13/2010 12:20:00*6.633*6.6365*6.63829*6.633
10/13/2010 12:25:00*6.6365*6.6355*6.6365*6.6325
10/13/2010 12:30:00*6.6355*6.6313*6.6355*6.62931
10/13/2010 12:35:00*6.6313*6.6328*6.6347*6.6305
10/13/2010 12:40:00*6.6328*6.6352*6.6357*6.6323
10/13/2010 12:45:00*6.6352*6.63979*6.64217*6.6352
10/13/2010 12:50:00*6.63979*6.6379*6.63979*6.6373
10/13/2010 12:55:00*6.6379*6.63558*6.6379*6.63447
10/13/2010 13:00:00*6.63558*6.6333*6.6357*6.6298
10/13/2010 13:05:00*6.6333*6.6311*6.63394*6.6298
10/13/2010 13:10:00*6.6311*6.6303*6.632*6.6299
10/13/2010 13:15:00*6.6303*6.6282*6.6317*6.6282
10/13/2010 13:20:00*6.6282*6.6294*6.6302*6.62734
10/13/2010 13:25:00*6.6294*6.62599*6.6297*6.62528
10/13/2010 13:30:00*6.62599*6.62789*6.62884*6.62532
10/13/2010 13:35:00*6.62789*6.62912*6.63074*6.62789
10/13/2010 13:40:00*6.62912*6.62528*6.62912*6.62509
10/13/2010 13:45:00*6.62528*6.62509*6.62651*6.62428
10/13/2010 13:50:00*6.62509*6.62698*6.62793*6.62509
10/13/2010 13:55:00*6.62698*6.62698*6.62841*6.6263
10/13/2010 14:00:00*6.62698*6.627*6.6279*6.6248
10/13/2010 14:05:00*6.627*6.6247*6.6277*6.6242
10/13/2010 14:10:00*6.6247*6.6242*6.62604*6.62309
10/13/2010 14:15:00*6.6242*6.6261*6.6271*6.62414
10/13/2010 14:20:00*6.6261*6.6288*6.6288*6.62462
10/13/2010 14:25:00*6.6288*6.62957*6.6303*6.62818
10/13/2010 14:30:00*6.62957*6.63003*6.6324*6.6285
10/13/2010 14:35:00*6.63003*6.6288*6.63051*6.62742
10/13/2010 14:40:00*6.6288*6.633*6.63324*6.62789
10/13/2010 14:45:00*6.633*6.63*6.63419*6.63
10/13/2010 14:50:00*6.63*6.63499*6.63499*6.63
10/13/2010 14:55:00*6.63499*6.62983*6.63519*6.629
10/13/2010 15:00:00*6.62983*6.62836*6.63323*6.62836
10/13/2010 15:05:00*6.62836*6.62958*6.6296*6.62681
10/13/2010 15:10:00*6.62958*6.62697*6.63006*6.62626
10/13/2010 15:15:00*6.62697*6.6284*6.62896*6.62626
10/13/2010 15:20:00*6.6284*6.6263*6.62901*6.6245
10/13/2010 15:25:00*6.6263*6.62649*6.6268*6.62447
10/13/2010 15:30:00*6.62649*6.6269*6.62756*6.62531
10/13/2010 15:35:00*6.6269*6.62492*6.62709*6.62468
10/13/2010 15:40:00*6.62492*6.62492*6.62515*6.62373
10/13/2010 15:45:00*6.62492*6.6228*6.62492*6.6228
10/13/2010 15:50:00*6.6228*6.6226*6.6231*6.622
10/13/2010 15:55:00*6.6226*6.6262*6.6262*6.62229
10/13/2010 16:00:00*6.6262*6.6278*6.6283*6.6262
10/13/2010 16:05:00*6.6278*6.6288*6.6293*6.6273
10/13/2010 16:10:00*6.6288*6.6288*6.629*6.6279
10/13/2010 16:15:00*6.6288*6.6283*6.6296*6.628
10/13/2010 16:20:00*6.6283*6.6275*6.6289*6.6255
10/13/2010 16:25:00*6.6275*6.628*6.628*6.6256
10/13/2010 16:30:00*6.628*6.6279*6.6287*6.6264
10/13/2010 16:35:00*6.6279*6.6299*6.6299*6.6278
10/13/2010 16:40:00*6.6299*6.6313*6.6313*6.62775
10/13/2010 16:45:00*6.6313*6.6251*6.6313*6.6251
10/13/2010 16:50:00*6.6251*6.6217*6.6254*6.6214
10/13/2010 16:55:00*6.6217*6.6228*6.6232*6.6216
10/13/2010 17:00:00*6.6228*6.6223*6.6239*6.6219
