10/11/2010 17:05:00*6.6722*6.6725*6.6735*6.6722
10/11/2010 17:10:00*6.6725*6.6728*6.6728*6.672
10/11/2010 17:15:00*6.6728*6.6705*6.6729*6.6676
10/11/2010 17:20:00*6.6705*6.6715*6.6726*6.66754
10/11/2010 17:25:00*6.6715*6.6725*6.6725*6.66869
10/11/2010 17:30:00*6.6725*6.6726*6.6727*6.6702
10/11/2010 17:35:00*6.6726*6.6719*6.6726*6.6698
10/11/2010 17:40:00*6.6719*6.6728*6.6728*6.6696
10/11/2010 17:45:00*6.6728*6.6725*6.673*6.6704
10/11/2010 17:50:00*6.6725*6.6681*6.673*6.6681
10/11/2010 17:55:00*6.6681*6.6665*6.6683*6.66472
10/11/2010 18:00:00*6.6665*6.6632*6.6665*6.66263
10/11/2010 18:05:00*6.6632*6.663*6.666*6.663
10/11/2010 18:10:00*6.663*6.66287*6.66456*6.66287
10/11/2010 18:15:00*6.66287*6.66167*6.66311*6.66167
10/11/2010 18:20:00*6.66167*6.66188*6.66239*6.6611
10/11/2010 18:25:00*6.66188*6.6617*6.66202*6.6614
10/11/2010 18:30:00*6.6617*6.66356*6.6638*6.6616
10/11/2010 18:35:00*6.66356*6.66556*6.66628*6.6628
10/11/2010 18:40:00*6.66556*6.66508*6.66628*6.6621
10/11/2010 18:45:00*6.66508*6.6646*6.66604*6.6631
10/11/2010 18:50:00*6.6646*6.66412*6.6646*6.6616
10/11/2010 18:55:00*6.66412*6.66604*6.66628*6.6614
10/11/2010 19:00:00*6.66604*6.66628*6.66677*6.6644
10/11/2010 19:05:00*6.66628*6.66927*6.66927*6.6648
10/11/2010 19:10:00*6.66927*6.67147*6.67191*6.6685
10/11/2010 19:15:00*6.67147*6.67123*6.67253*6.67123
10/11/2010 19:20:00*6.67123*6.67123*6.67147*6.6669
10/11/2010 19:25:00*6.67123*6.6747*6.6747*6.67123
10/11/2010 19:30:00*6.6747*6.67504*6.67533*6.67388
10/11/2010 19:35:00*6.67504*6.6734*6.67528*6.66937
10/11/2010 19:40:00*6.6734*6.6775*6.67788*6.67316
10/11/2010 19:45:00*6.6775*6.67653*6.67793*6.6732
10/11/2010 19:50:00*6.67653*6.67388*6.67653*6.6734
10/11/2010 19:55:00*6.67388*6.67388*6.6746*6.67316
10/11/2010 20:00:00*6.67388*6.67118*6.67427*6.6701
10/11/2010 20:05:00*6.67118*6.6707*6.67214*6.67021
10/11/2010 20:10:00*6.6707*6.6686*6.6737*6.6686
10/11/2010 20:15:00*6.6686*6.67322*6.67409*6.6685
10/11/2010 20:20:00*6.67322*6.67515*6.67611*6.67322
10/11/2010 20:25:00*6.67515*6.67611*6.67683*6.67466
10/11/2010 20:30:00*6.67611*6.67442*6.67683*6.6718
10/11/2010 20:35:00*6.67442*6.67466*6.67515*6.67418
10/11/2010 20:40:00*6.67466*6.67298*6.67539*6.6714
10/11/2010 20:45:00*6.67298*6.67226*6.67322*6.67226
10/11/2010 20:50:00*6.67226*6.67539*6.67539*6.6691
10/11/2010 20:55:00*6.67539*6.67707*6.67736*6.67298
10/11/2010 21:00:00*6.67707*6.67515*6.67756*6.67515
10/11/2010 21:05:00*6.67515*6.67949*6.67991*6.67274
10/11/2010 21:10:00*6.67949*6.67756*6.67949*6.67756
10/11/2010 21:15:00*6.67756*6.67924*6.6804*6.67756
10/11/2010 21:20:00*6.67924*6.67997*6.67997*6.67876
10/11/2010 21:25:00*6.67997*6.67672*6.68373*6.67672
10/11/2010 21:30:00*6.67672*6.6731*6.67816*6.6729
10/11/2010 21:35:00*6.6731*6.67491*6.6752*6.6731
10/11/2010 21:40:00*6.67491*6.67539*6.6761*6.67419
10/11/2010 21:45:00*6.67539*6.6733*6.67612*6.67226
10/11/2010 21:50:00*6.6733*6.67196*6.67371*6.67172
10/11/2010 21:55:00*6.67196*6.66955*6.67196*6.66955
10/11/2010 22:00:00*6.66955*6.67148*6.6724*6.66955
10/11/2010 22:05:00*6.67148*6.6694*6.67148*6.66763
10/11/2010 22:10:00*6.6694*6.6705*6.6705*6.66865
10/11/2010 22:15:00*6.6705*6.66985*6.67057*6.66889
10/11/2010 22:20:00*6.66985*6.67154*6.67524*6.66961
10/11/2010 22:25:00*6.67154*6.6737*6.6737*6.67142
10/11/2010 22:30:00*6.6737*6.67322*6.6765*6.67298
10/11/2010 22:35:00*6.67322*6.67347*6.67371*6.67196
10/11/2010 22:40:00*6.67347*6.6732*6.67352*6.6714
10/11/2010 22:45:00*6.6732*6.66751*6.6732*6.6669
10/11/2010 22:50:00*6.66751*6.66775*6.66904*6.667
10/11/2010 22:55:00*6.66775*6.6657*6.66775*6.6648
10/11/2010 23:00:00*6.6657*6.66582*6.66592*6.6637
10/11/2010 23:05:00*6.66582*6.66684*6.6679*6.66582
10/11/2010 23:10:00*6.66684*6.66684*6.66709*6.6632
10/11/2010 23:15:00*6.66684*6.66781*6.66781*6.6634
10/11/2010 23:20:00*6.66781*6.67123*6.67123*6.6641
10/11/2010 23:25:00*6.67123*6.6701*6.6721*6.6701
10/11/2010 23:30:00*6.6701*6.6692*6.6711*6.6692
10/11/2010 23:35:00*6.6692*6.66883*6.6701*6.6676
10/11/2010 23:40:00*6.66883*6.67019*6.6706*6.6676
10/11/2010 23:45:00*6.67019*6.67078*6.67204*6.67019
10/11/2010 23:50:00*6.67078*6.6708*6.68018*6.66949
10/11/2010 23:55:00*6.6708*6.67277*6.67291*6.67063
10/12/2010 00:00:00*6.67277*6.6702*6.6738*6.66979
10/12/2010 00:05:00*6.6702*6.6729*6.67316*6.67003
10/12/2010 00:10:00*6.6729*6.6738*6.6738*6.6705
10/12/2010 00:15:00*6.6738*6.67712*6.67712*6.67291
10/12/2010 00:20:00*6.67712*6.6773*6.6796*6.67706
10/12/2010 00:25:00*6.6773*6.6771*6.67791*6.67574
10/12/2010 00:30:00*6.6771*6.67718*6.678*6.6747
10/12/2010 00:35:00*6.67718*6.6779*6.6789*6.6763
10/12/2010 00:40:00*6.6779*6.67791*6.67887*6.67766
10/12/2010 00:45:00*6.67791*6.67927*6.68013*6.67766
10/12/2010 00:50:00*6.67927*6.68086*6.6811*6.67917
10/12/2010 00:55:00*6.68086*6.68252*6.6835*6.6798
10/12/2010 01:00:00*6.68252*6.68049*6.68252*6.6789
10/12/2010 01:05:00*6.68049*6.68134*6.68149*6.6773
10/12/2010 01:10:00*6.68134*6.6845*6.6858*6.6802
10/12/2010 01:15:00*6.6845*6.6812*6.6845*6.67905
10/12/2010 01:20:00*6.6812*6.68013*6.6817*6.67917
10/12/2010 01:25:00*6.68013*6.67893*6.68013*6.67869
10/12/2010 01:30:00*6.67893*6.67748*6.67893*6.6769
10/12/2010 01:35:00*6.67748*6.6762*6.6798*6.67375
10/12/2010 01:40:00*6.6762*6.68049*6.68061*6.6758
10/12/2010 01:45:00*6.68049*6.68478*6.6855*6.67863
10/12/2010 01:50:00*6.68478*6.68609*6.6872*6.68357
10/12/2010 01:55:00*6.68609*6.69237*6.69379*6.6838
10/12/2010 02:00:00*6.69237*6.6996*6.7052*6.69213
10/12/2010 02:05:00*6.6996*6.7012*6.7075*6.6967
10/12/2010 02:10:00*6.7012*6.6981*6.7056*6.6966
10/12/2010 02:15:00*6.6981*6.7019*6.7019*6.6981
10/12/2010 02:20:00*6.7019*6.7069*6.7126*6.7016
10/12/2010 02:25:00*6.7069*6.7152*6.7155*6.7066
10/12/2010 02:30:00*6.7152*6.7085*6.7179*6.7085
10/12/2010 02:35:00*6.7085*6.7048*6.7087*6.7029
10/12/2010 02:40:00*6.7048*6.7071*6.7106*6.7026
10/12/2010 02:45:00*6.7071*6.7037*6.71366*6.7033
10/12/2010 02:50:00*6.7037*6.7017*6.7066*6.7004
10/12/2010 02:55:00*6.7017*6.7034*6.70349*6.7009
10/12/2010 03:00:00*6.7034*6.7037*6.7081*6.7025
10/12/2010 03:05:00*6.7037*6.699*6.7042*6.6958
10/12/2010 03:10:00*6.699*6.696*6.6991*6.6934
10/12/2010 03:15:00*6.696*6.6924*6.6997*6.6923
10/12/2010 03:20:00*6.6924*6.6961*6.6974*6.692
10/12/2010 03:25:00*6.6961*6.6952*6.6966*6.6924
10/12/2010 03:30:00*6.6952*6.7014*6.703*6.6948
10/12/2010 03:35:00*6.7014*6.6872*6.7014*6.6821
10/12/2010 03:40:00*6.6872*6.6822*6.6903*6.6793
10/12/2010 03:45:00*6.6822*6.682*6.6824*6.6792
10/12/2010 03:50:00*6.682*6.6881*6.689*6.6815
10/12/2010 03:55:00*6.6881*6.6945*6.6947*6.6877
10/12/2010 04:00:00*6.6945*6.6992*6.7019*6.6938
10/12/2010 04:05:00*6.6992*6.7037*6.706*6.6988
10/12/2010 04:10:00*6.7037*6.7067*6.7073*6.7006
10/12/2010 04:15:00*6.7067*6.7087*6.7089*6.7048
10/12/2010 04:20:00*6.7087*6.7079*6.7105*6.705
10/12/2010 04:25:00*6.7079*6.7022*6.7084*6.6963
10/12/2010 04:30:00*6.7022*6.696*6.7022*6.6919
10/12/2010 04:35:00*6.696*6.7063*6.7073*6.6952
10/12/2010 04:40:00*6.7063*6.70758*6.7096*6.7023
10/12/2010 04:45:00*6.70758*6.7062*6.7121*6.7062
10/12/2010 04:50:00*6.7062*6.71199*6.71233*6.7046
10/12/2010 04:55:00*6.71199*6.7084*6.71512*6.70756
10/12/2010 05:00:00*6.7084*6.70501*6.7084*6.70395
10/12/2010 05:05:00*6.70501*6.7039*6.7086*6.7025
10/12/2010 05:10:00*6.7039*6.7031*6.705*6.7028
10/12/2010 05:15:00*6.7031*6.7052*6.7052*6.7012
10/12/2010 05:20:00*6.7052*6.7005*6.70543*6.6997
10/12/2010 05:25:00*6.7005*6.6966*6.7005*6.6936
10/12/2010 05:30:00*6.6966*6.6951*6.6985*6.6936
10/12/2010 05:35:00*6.6951*6.6868*6.6969*6.6868
10/12/2010 05:40:00*6.6868*6.6868*6.6874*6.6839
10/12/2010 05:45:00*6.6868*6.6899*6.6922*6.6868
10/12/2010 05:50:00*6.6899*6.6766*6.6908*6.6739
10/12/2010 05:55:00*6.6766*6.6822*6.6829*6.6759
10/12/2010 06:00:00*6.6822*6.688*6.6904*6.6819
10/12/2010 06:05:00*6.688*6.6929*6.6929*6.688
10/12/2010 06:10:00*6.6929*6.696*6.6991*6.6929
10/12/2010 06:15:00*6.696*6.699*6.7005*6.696
10/12/2010 06:20:00*6.699*6.6988*6.70346*6.6983
10/12/2010 06:25:00*6.6988*6.7028*6.7047*6.6983
10/12/2010 06:30:00*6.7028*6.6989*6.7028*6.6989
10/12/2010 06:35:00*6.6989*6.6957*6.6989*6.6934
10/12/2010 06:40:00*6.6957*6.6916*6.6972*6.6907
10/12/2010 06:45:00*6.6916*6.6866*6.6931*6.6861
10/12/2010 06:50:00*6.6866*6.688*6.6896*6.6863
10/12/2010 06:55:00*6.688*6.6881*6.6893*6.6869
10/12/2010 07:00:00*6.6881*6.6936*6.6946*6.6872
10/12/2010 07:05:00*6.6936*6.69404*6.6946*6.6909
10/12/2010 07:10:00*6.69404*6.6937*6.696*6.6932
10/12/2010 07:15:00*6.6937*6.6932*6.695*6.6915
10/12/2010 07:20:00*6.6932*6.6956*6.6961*6.6925
10/12/2010 07:25:00*6.6956*6.6965*6.6992*6.6956
10/12/2010 07:30:00*6.6965*6.6945*6.6971*6.6933
10/12/2010 07:35:00*6.6945*6.6904*6.6949*6.6895
10/12/2010 07:40:00*6.6904*6.69039*6.6916*6.6894
10/12/2010 07:45:00*6.69039*6.68596*6.69111*6.68446
10/12/2010 07:50:00*6.68596*6.68563*6.68787*6.68322
10/12/2010 07:55:00*6.68563*6.6881*6.6902*6.68423
10/12/2010 08:00:00*6.6881*6.68908*6.6895*6.68622
10/12/2010 08:05:00*6.68908*6.6838*6.6897*6.6813
10/12/2010 08:10:00*6.6838*6.684*6.6875*6.6836
10/12/2010 08:15:00*6.684*6.6822*6.6855*6.6817
10/12/2010 08:20:00*6.6822*6.68668*6.6877*6.6798
10/12/2010 08:25:00*6.68668*6.68999*6.6906*6.68486
10/12/2010 08:30:00*6.68999*6.6931*6.6946*6.6875
10/12/2010 08:35:00*6.6931*6.69228*6.6946*6.6913
10/12/2010 08:40:00*6.69228*6.6962*6.7057*6.69228
10/12/2010 08:45:00*6.6962*6.6985*6.7028*6.6962
10/12/2010 08:50:00*6.6985*6.68571*6.6988*6.68384
10/12/2010 08:55:00*6.68571*6.6854*6.68581*6.68167
10/12/2010 09:00:00*6.6854*6.6859*6.6863*6.68286
10/12/2010 09:05:00*6.6859*6.6893*6.6912*6.6855
10/12/2010 09:10:00*6.6893*6.6888*6.6928*6.6866
10/12/2010 09:15:00*6.6888*6.6851*6.6894*6.6848
10/12/2010 09:20:00*6.6851*6.6914*6.6922*6.684
10/12/2010 09:25:00*6.6914*6.6919*6.6971*6.6899
10/12/2010 09:30:00*6.6919*6.6904*6.6939*6.69
10/12/2010 09:35:00*6.6904*6.7082*6.711*6.6899
10/12/2010 09:40:00*6.7082*6.7065*6.7088*6.6977
10/12/2010 09:45:00*6.7065*6.7061*6.7093*6.7053
10/12/2010 09:50:00*6.7061*6.7179*6.7181*6.7061
10/12/2010 09:55:00*6.7179*6.7173*6.72576*6.7155
10/12/2010 10:00:00*6.7173*6.7105*6.7174*6.7103
10/12/2010 10:05:00*6.7105*6.70353*6.7122*6.7022
10/12/2010 10:10:00*6.70353*6.7051*6.7058*6.7022
10/12/2010 10:15:00*6.7051*6.6971*6.7051*6.6971
10/12/2010 10:20:00*6.6971*6.7016*6.7028*6.6952
10/12/2010 10:25:00*6.7016*6.6995*6.7026*6.6995
10/12/2010 10:30:00*6.6995*6.7046*6.7046*6.6988
10/12/2010 10:35:00*6.7046*6.70362*6.7061*6.7027
10/12/2010 10:40:00*6.70362*6.69888*6.70362*6.6984
10/12/2010 10:45:00*6.69888*6.70308*6.70308*6.69393
10/12/2010 10:50:00*6.70308*6.6999*6.70417*6.69672
10/12/2010 10:55:00*6.6999*6.6922*6.6999*6.6915
10/12/2010 11:00:00*6.6922*6.6963*6.6993*6.6917
10/12/2010 11:05:00*6.6963*6.6955*6.69637*6.692
10/12/2010 11:10:00*6.6955*6.6913*6.6955*6.6888
10/12/2010 11:15:00*6.6913*6.6938*6.6963*6.6908
10/12/2010 11:20:00*6.6938*6.69352*6.6956*6.6917
10/12/2010 11:25:00*6.69352*6.6942*6.69565*6.69143
10/12/2010 11:30:00*6.6942*6.6974*6.69792*6.693
10/12/2010 11:35:00*6.6974*6.6955*6.7007*6.6942
10/12/2010 11:40:00*6.6955*6.68929*6.6955*6.6871
10/12/2010 11:45:00*6.68929*6.6875*6.6921*6.6861
10/12/2010 11:50:00*6.6875*6.6936*6.6937*6.6864
10/12/2010 11:55:00*6.6936*6.6963*6.6965*6.6933
10/12/2010 12:00:00*6.6963*6.6966*6.6975*6.69533
10/12/2010 12:05:00*6.6966*6.6866*6.6966*6.67751
10/12/2010 12:10:00*6.6866*6.68099*6.6866*6.67955
10/12/2010 12:15:00*6.68099*6.67729*6.68148*6.67513
10/12/2010 12:20:00*6.67729*6.6772*6.678*6.6738
10/12/2010 12:25:00*6.6772*6.68042*6.68234*6.6768
10/12/2010 12:30:00*6.68042*6.6846*6.6846*6.6801
10/12/2010 12:35:00*6.6846*6.6869*6.6905*6.6819
10/12/2010 12:40:00*6.6869*6.6883*6.69151*6.6869
10/12/2010 12:45:00*6.6883*6.6857*6.6887*6.6857
10/12/2010 12:50:00*6.6857*6.6841*6.6857*6.68283
10/12/2010 12:55:00*6.6841*6.68386*6.6841*6.681
10/12/2010 13:00:00*6.68386*6.6865*6.6878*6.6831
10/12/2010 13:05:00*6.6865*6.687*6.688*6.68411
10/12/2010 13:10:00*6.687*6.69183*6.6919*6.687
10/12/2010 13:15:00*6.69183*6.69239*6.696*6.69159
10/12/2010 13:20:00*6.69239*6.6933*6.6933*6.6903
10/12/2010 13:25:00*6.6933*6.69388*6.69558*6.6933
10/12/2010 13:30:00*6.69388*6.69388*6.69466*6.6923
10/12/2010 13:35:00*6.69388*6.69267*6.69412*6.69219
10/12/2010 13:40:00*6.69267*6.69159*6.69267*6.69159
10/12/2010 13:45:00*6.69159*6.69062*6.6926*6.69027
10/12/2010 13:50:00*6.69062*6.69062*6.69159*6.69038
10/12/2010 13:55:00*6.69062*6.69147*6.69171*6.68956
10/12/2010 14:00:00*6.69147*6.6926*6.6939*6.6911
10/12/2010 14:05:00*6.6926*6.6815*6.7008*6.67592
10/12/2010 14:10:00*6.6815*6.682*6.6903*6.6779
10/12/2010 14:15:00*6.682*6.666*6.6838*6.66558
10/12/2010 14:20:00*6.666*6.65882*6.668*6.6528
10/12/2010 14:25:00*6.65882*6.66337*6.66514*6.65782
10/12/2010 14:30:00*6.66337*6.65873*6.66341*6.65809
10/12/2010 14:35:00*6.65873*6.6584*6.6602*6.65328
10/12/2010 14:40:00*6.6584*6.659*6.6595*6.6558
10/12/2010 14:45:00*6.659*6.65548*6.6601*6.6534
10/12/2010 14:50:00*6.65548*6.6552*6.6559*6.6498
10/12/2010 14:55:00*6.6552*6.6551*6.657*6.6547
10/12/2010 15:00:00*6.6551*6.655*6.6574*6.6542
10/12/2010 15:05:00*6.655*6.6578*6.6578*6.655
10/12/2010 15:10:00*6.6578*6.6579*6.6588*6.6555
10/12/2010 15:15:00*6.6579*6.6563*6.6583*6.6526
10/12/2010 15:20:00*6.6563*6.65452*6.6563*6.6538
10/12/2010 15:25:00*6.65452*6.65284*6.6569*6.65237
10/12/2010 15:30:00*6.65284*6.6504*6.65428*6.64849
10/12/2010 15:35:00*6.6504*6.64984*6.6504*6.6482
10/12/2010 15:40:00*6.64984*6.653*6.6535*6.6489
10/12/2010 15:45:00*6.653*6.6527*6.6559*6.6525
10/12/2010 15:50:00*6.6527*6.65428*6.6559*6.6527
10/12/2010 15:55:00*6.65428*6.6513*6.65428*6.6508
10/12/2010 16:00:00*6.6513*6.6527*6.65428*6.6506
10/12/2010 16:05:00*6.6527*6.6544*6.6557*6.6492
10/12/2010 16:10:00*6.6544*6.6546*6.6554*6.6532
10/12/2010 16:15:00*6.6546*6.6524*6.6549*6.649
10/12/2010 16:20:00*6.6524*6.652*6.6531*6.6508
10/12/2010 16:25:00*6.652*6.6518*6.6522*6.65
10/12/2010 16:30:00*6.6518*6.6512*6.6518*6.6496
10/12/2010 16:35:00*6.6512*6.6507*6.6512*6.64885
10/12/2010 16:40:00*6.6507*6.6487*6.6507*6.6478
10/12/2010 16:45:00*6.6487*6.652*6.652*6.6487
10/12/2010 16:50:00*6.652*6.6515*6.6522*6.6512
10/12/2010 16:55:00*6.6515*6.651*6.6515*6.65
10/12/2010 17:00:00*6.651*6.648*6.651*6.648
