10/10/2010 17:05:00*6.6514*6.6514*6.6514*6.6514
10/10/2010 17:10:00*6.6514*6.6514*6.6514*6.6514
10/10/2010 17:15:00*6.6514*6.6514*6.6514*6.6514
10/10/2010 17:20:00*6.6514*6.6514*6.6514*6.6514
10/10/2010 17:25:00*6.6514*6.6514*6.6514*6.6514
10/10/2010 17:30:00*6.6514*6.6514*6.6514*6.6514
10/10/2010 17:35:00*6.6514*6.6514*6.6514*6.6514
10/10/2010 17:40:00*6.6514*6.6514*6.6514*6.6514
10/10/2010 17:45:00*6.6514*6.6514*6.6514*6.6514
10/10/2010 17:50:00*6.6514*6.6514*6.6514*6.6514
10/10/2010 17:55:00*6.6514*6.6514*6.6514*6.6514
10/10/2010 18:00:00*6.6514*6.6514*6.6514*6.6514
10/10/2010 18:05:00*6.6514*6.6514*6.6514*6.6514
10/10/2010 18:10:00*6.6514*6.6514*6.6514*6.6514
10/10/2010 18:15:00*6.6514*6.6514*6.6514*6.6514
10/10/2010 18:20:00*6.6514*6.6514*6.6514*6.6514
10/10/2010 18:25:00*6.6514*6.6218*6.6514*6.6209
10/10/2010 18:30:00*6.6218*6.6231*6.6233*6.6217
10/10/2010 18:35:00*6.6231*6.6257*6.6259*6.6231
10/10/2010 18:40:00*6.6257*6.6239*6.6267*6.6238
10/10/2010 18:45:00*6.6239*6.6248*6.6254*6.6238
10/10/2010 18:50:00*6.6248*6.6253*6.6253*6.6246
10/10/2010 18:55:00*6.6253*6.626*6.6262*6.6252
10/10/2010 19:00:00*6.626*6.6257*6.6266*6.6257
10/10/2010 19:05:00*6.6257*6.6184*6.6257*6.6168
10/10/2010 19:10:00*6.6184*6.6133*6.6185*6.6129
10/10/2010 19:15:00*6.6133*6.6119*6.6133*6.6112
10/10/2010 19:20:00*6.6119*6.6134*6.6135*6.6119
10/10/2010 19:25:00*6.6134*6.6151*6.6154*6.6131
10/10/2010 19:30:00*6.6151*6.6166*6.6177*6.6151
10/10/2010 19:35:00*6.6166*6.6165*6.6169*6.6158
10/10/2010 19:40:00*6.6165*6.6117*6.6175*6.61161
10/10/2010 19:45:00*6.6117*6.61615*6.61615*6.6113
10/10/2010 19:50:00*6.61615*6.6178*6.6181*6.61592
10/10/2010 19:55:00*6.6178*6.6171*6.6181*6.6171
10/10/2010 20:00:00*6.6171*6.6165*6.6171*6.6165
10/10/2010 20:05:00*6.6165*6.6257*6.6257*6.6165
10/10/2010 20:10:00*6.6257*6.6191*6.6259*6.6179
10/10/2010 20:15:00*6.6191*6.6149*6.6203*6.6148
10/10/2010 20:20:00*6.6149*6.61471*6.6155*6.6127
10/10/2010 20:25:00*6.61471*6.61731*6.61973*6.61471
10/10/2010 20:30:00*6.61731*6.6221*6.6228*6.61731
10/10/2010 20:35:00*6.6221*6.6251*6.6252*6.6221
10/10/2010 20:40:00*6.6251*6.6238*6.6268*6.6235
10/10/2010 20:45:00*6.6238*6.6272*6.6274*6.6233
10/10/2010 20:50:00*6.6272*6.6296*6.6297*6.6272
10/10/2010 20:55:00*6.6296*6.6339*6.6352*6.6296
10/10/2010 21:00:00*6.6339*6.6325*6.6344*6.6325
10/10/2010 21:05:00*6.6325*6.6302*6.6329*6.6295
10/10/2010 21:10:00*6.6302*6.6288*6.6306*6.6284
10/10/2010 21:15:00*6.6288*6.6313*6.632*6.6288
10/10/2010 21:20:00*6.6313*6.6302*6.6329*6.6293
10/10/2010 21:25:00*6.6302*6.6301*6.631*6.6278
10/10/2010 21:30:00*6.6301*6.6296*6.6307*6.6292
10/10/2010 21:35:00*6.6296*6.6298*6.6303*6.6288
10/10/2010 21:40:00*6.6298*6.6279*6.6298*6.6275
10/10/2010 21:45:00*6.6279*6.6258*6.6279*6.6253
10/10/2010 21:50:00*6.6258*6.6246*6.6269*6.624
10/10/2010 21:55:00*6.6246*6.6222*6.6248*6.6222
10/10/2010 22:00:00*6.6222*6.6206*6.6222*6.6187
10/10/2010 22:05:00*6.6206*6.6228*6.623*6.619
10/10/2010 22:10:00*6.6228*6.6235*6.6236*6.6225
10/10/2010 22:15:00*6.6235*6.6245*6.6246*6.6227
10/10/2010 22:20:00*6.6245*6.6264*6.6264*6.6243
10/10/2010 22:25:00*6.6264*6.6268*6.6282*6.6264
10/10/2010 22:30:00*6.6268*6.6259*6.6273*6.6257
10/10/2010 22:35:00*6.6259*6.6266*6.6268*6.625
10/10/2010 22:40:00*6.6266*6.6257*6.6267*6.6256
10/10/2010 22:45:00*6.6257*6.6294*6.6294*6.6257
10/10/2010 22:50:00*6.6294*6.6282*6.6303*6.6282
10/10/2010 22:55:00*6.6282*6.6279*6.6291*6.6278
10/10/2010 23:00:00*6.6279*6.6287*6.6287*6.626
10/10/2010 23:05:00*6.6287*6.6272*6.6287*6.627
10/10/2010 23:10:00*6.6272*6.6268*6.6275*6.6254
10/10/2010 23:15:00*6.6268*6.6269*6.627*6.6266
10/10/2010 23:20:00*6.6269*6.6258*6.6269*6.6226
10/10/2010 23:25:00*6.6258*6.625*6.6267*6.62485
10/10/2010 23:30:00*6.625*6.62461*6.6258*6.6242
10/10/2010 23:35:00*6.62461*6.62549*6.626*6.62461
10/10/2010 23:40:00*6.62549*6.6253*6.62549*6.6249
10/10/2010 23:45:00*6.6253*6.6233*6.6253*6.622
10/10/2010 23:50:00*6.6233*6.62272*6.6235*6.6226
10/10/2010 23:55:00*6.62272*6.6248*6.625*6.62272
10/11/2010 00:00:00*6.6248*6.6299*6.6316*6.6248
10/11/2010 00:05:00*6.6299*6.6296*6.6301*6.6286
10/11/2010 00:10:00*6.6296*6.6295*6.6306*6.6294
10/11/2010 00:15:00*6.6295*6.6294*6.6299*6.6288
10/11/2010 00:20:00*6.6294*6.6291*6.6297*6.6285
10/11/2010 00:25:00*6.6291*6.6276*6.6291*6.6264
10/11/2010 00:30:00*6.6276*6.6286*6.6294*6.6276
10/11/2010 00:35:00*6.6286*6.6284*6.63*6.6284
10/11/2010 00:40:00*6.6284*6.6281*6.6287*6.6275
10/11/2010 00:45:00*6.6281*6.6276*6.6284*6.6275
10/11/2010 00:50:00*6.6276*6.6226*6.6278*6.6221
10/11/2010 00:55:00*6.6226*6.6251*6.6255*6.6222
10/11/2010 01:00:00*6.6251*6.627*6.6272*6.6251
10/11/2010 01:05:00*6.627*6.6295*6.6296*6.6249
10/11/2010 01:10:00*6.6295*6.629*6.6295*6.6278
10/11/2010 01:15:00*6.629*6.6257*6.629*6.624
10/11/2010 01:20:00*6.6257*6.6277*6.6283*6.6253
10/11/2010 01:25:00*6.6277*6.6281*6.6283*6.6271
10/11/2010 01:30:00*6.6281*6.6286*6.6307*6.6278
10/11/2010 01:35:00*6.6286*6.6271*6.6299*6.6271
10/11/2010 01:40:00*6.6271*6.6269*6.6272*6.6252
10/11/2010 01:45:00*6.6269*6.6267*6.6272*6.6256
10/11/2010 01:50:00*6.6267*6.6285*6.6285*6.6265
10/11/2010 01:55:00*6.6285*6.6314*6.6324*6.6285
10/11/2010 02:00:00*6.6314*6.63621*6.64211*6.631
10/11/2010 02:05:00*6.63621*6.6365*6.6395*6.6336
10/11/2010 02:10:00*6.6365*6.6411*6.6419*6.6362
10/11/2010 02:15:00*6.6411*6.6416*6.6448*6.6389
10/11/2010 02:20:00*6.6416*6.639*6.6417*6.6369
10/11/2010 02:25:00*6.639*6.62267*6.639*6.62218
10/11/2010 02:30:00*6.62267*6.628*6.6287*6.62218
10/11/2010 02:35:00*6.628*6.62649*6.62918*6.62591
10/11/2010 02:40:00*6.62649*6.62973*6.63462*6.6257
10/11/2010 02:45:00*6.62973*6.63144*6.6352*6.6276
10/11/2010 02:50:00*6.63144*6.62571*6.63239*6.6246
10/11/2010 02:55:00*6.62571*6.623*6.62663*6.623
10/11/2010 03:00:00*6.623*6.6266*6.6266*6.62232
10/11/2010 03:05:00*6.6266*6.6209*6.6266*6.61832
10/11/2010 03:10:00*6.6209*6.6269*6.6271*6.6184
10/11/2010 03:15:00*6.6269*6.63491*6.6364*6.6263
10/11/2010 03:20:00*6.63491*6.63123*6.63523*6.63034
10/11/2010 03:25:00*6.63123*6.63276*6.63309*6.62796
10/11/2010 03:30:00*6.63276*6.6435*6.64462*6.63276
10/11/2010 03:35:00*6.6435*6.64404*6.6467*6.64114
10/11/2010 03:40:00*6.64404*6.64384*6.64818*6.64174
10/11/2010 03:45:00*6.64384*6.64409*6.64636*6.64285
10/11/2010 03:50:00*6.64409*6.6497*6.6504*6.64375
10/11/2010 03:55:00*6.6497*6.6482*6.65*6.6459
10/11/2010 04:00:00*6.6482*6.6557*6.6582*6.6482
10/11/2010 04:05:00*6.6557*6.6521*6.6564*6.6517
10/11/2010 04:10:00*6.6521*6.6468*6.6529*6.646
10/11/2010 04:15:00*6.6468*6.6442*6.6496*6.6437
10/11/2010 04:20:00*6.6442*6.6454*6.6464*6.643
10/11/2010 04:25:00*6.6454*6.64766*6.6491*6.6454
10/11/2010 04:30:00*6.64766*6.653*6.6532*6.6464
10/11/2010 04:35:00*6.653*6.6447*6.6532*6.6447
10/11/2010 04:40:00*6.6447*6.64336*6.6447*6.63831
10/11/2010 04:45:00*6.64336*6.6389*6.6452*6.6389
10/11/2010 04:50:00*6.6389*6.6406*6.6419*6.6387
10/11/2010 04:55:00*6.6406*6.6481*6.6493*6.6406
10/11/2010 05:00:00*6.6481*6.6463*6.6503*6.6463
10/11/2010 05:05:00*6.6463*6.6478*6.6516*6.646
10/11/2010 05:10:00*6.6478*6.6476*6.6492*6.6461
10/11/2010 05:15:00*6.6476*6.6497*6.6499*6.64519
10/11/2010 05:20:00*6.6497*6.6465*6.6497*6.6445
10/11/2010 05:25:00*6.6465*6.6415*6.6492*6.6408
10/11/2010 05:30:00*6.6415*6.6486*6.6494*6.6415
10/11/2010 05:35:00*6.6486*6.6525*6.6535*6.64753
10/11/2010 05:40:00*6.6525*6.653*6.654*6.6519
10/11/2010 05:45:00*6.653*6.6494*6.653*6.6486
10/11/2010 05:50:00*6.6494*6.6496*6.6503*6.6467
10/11/2010 05:55:00*6.6496*6.6517*6.6536*6.6481
10/11/2010 06:00:00*6.6517*6.6509*6.6517*6.6492
10/11/2010 06:05:00*6.6509*6.6519*6.6529*6.6498
10/11/2010 06:10:00*6.6519*6.651*6.6533*6.6498
10/11/2010 06:15:00*6.651*6.6484*6.6514*6.6483
10/11/2010 06:20:00*6.6484*6.6472*6.6485*6.6459
10/11/2010 06:25:00*6.6472*6.647*6.6481*6.6453
10/11/2010 06:30:00*6.647*6.6472*6.6484*6.6457
10/11/2010 06:35:00*6.6472*6.6467*6.6486*6.6463
10/11/2010 06:40:00*6.6467*6.6507*6.6509*6.6467
10/11/2010 06:45:00*6.6507*6.6514*6.6523*6.6507
10/11/2010 06:50:00*6.6514*6.652*6.6529*6.6514
10/11/2010 06:55:00*6.652*6.6537*6.6554*6.6508
10/11/2010 07:00:00*6.6537*6.6544*6.6551*6.6533
10/11/2010 07:05:00*6.6544*6.6558*6.6564*6.6544
10/11/2010 07:10:00*6.6558*6.6591*6.6593*6.6547
10/11/2010 07:15:00*6.6591*6.6589*6.66*6.6584
10/11/2010 07:20:00*6.6589*6.6554*6.6589*6.6542
10/11/2010 07:25:00*6.6554*6.6502*6.6558*6.6492
10/11/2010 07:30:00*6.6502*6.6511*6.6511*6.6477
10/11/2010 07:35:00*6.6511*6.6474*6.6516*6.6474
10/11/2010 07:40:00*6.6474*6.649*6.6496*6.64712
10/11/2010 07:45:00*6.649*6.651*6.6528*6.6482
10/11/2010 07:50:00*6.651*6.652*6.6529*6.6498
10/11/2010 07:55:00*6.652*6.65184*6.6529*6.6517
10/11/2010 08:00:00*6.65184*6.6521*6.6525*6.6499
10/11/2010 08:05:00*6.6521*6.6526*6.6526*6.6508
10/11/2010 08:10:00*6.6526*6.653*6.6543*6.6514
10/11/2010 08:15:00*6.653*6.6543*6.6543*6.6505
10/11/2010 08:20:00*6.6543*6.6532*6.6543*6.649
10/11/2010 08:25:00*6.6532*6.6522*6.6552*6.6512
10/11/2010 08:30:00*6.6522*6.6524*6.654*6.6518
10/11/2010 08:35:00*6.6524*6.6536*6.6537*6.6516
10/11/2010 08:40:00*6.6536*6.6559*6.6566*6.6536
10/11/2010 08:45:00*6.6559*6.6552*6.6566*6.653
10/11/2010 08:50:00*6.6552*6.6548*6.6558*6.6538
10/11/2010 08:55:00*6.6548*6.653*6.6574*6.6512
10/11/2010 09:00:00*6.653*6.6523*6.6542*6.6517
10/11/2010 09:05:00*6.6523*6.648*6.6523*6.64765
10/11/2010 09:10:00*6.648*6.6466*6.64848*6.6454
10/11/2010 09:15:00*6.6466*6.6489*6.6504*6.6461
10/11/2010 09:20:00*6.6489*6.6507*6.6507*6.6468
10/11/2010 09:25:00*6.6507*6.6481*6.651*6.6474
10/11/2010 09:30:00*6.6481*6.6516*6.6545*6.6475
10/11/2010 09:35:00*6.6516*6.6502*6.6522*6.6483
10/11/2010 09:40:00*6.6502*6.6512*6.6521*6.6483
10/11/2010 09:45:00*6.6512*6.6507*6.6513*6.6474
10/11/2010 09:50:00*6.6507*6.6565*6.6571*6.6506
10/11/2010 09:55:00*6.6565*6.65325*6.6572*6.6529
10/11/2010 10:00:00*6.65325*6.6557*6.6562*6.6526
10/11/2010 10:05:00*6.6557*6.65425*6.6557*6.6532
10/11/2010 10:10:00*6.65425*6.6546*6.6561*6.6521
10/11/2010 10:15:00*6.6546*6.6544*6.6569*6.6538
10/11/2010 10:20:00*6.6544*6.6574*6.6574*6.6519
10/11/2010 10:25:00*6.6574*6.6578*6.6588*6.6562
10/11/2010 10:30:00*6.6578*6.6554*6.6591*6.6549
10/11/2010 10:35:00*6.6554*6.6542*6.6557*6.6526
10/11/2010 10:40:00*6.6542*6.6559*6.6575*6.654
10/11/2010 10:45:00*6.6559*6.6546*6.6564*6.65261
10/11/2010 10:50:00*6.6546*6.6615*6.6655*6.6546
10/11/2010 10:55:00*6.6615*6.66572*6.6689*6.6599
10/11/2010 11:00:00*6.66572*6.66168*6.6674*6.66092
10/11/2010 11:05:00*6.66168*6.6664*6.6685*6.66098
10/11/2010 11:10:00*6.6664*6.6612*6.6681*6.6599
10/11/2010 11:15:00*6.6612*6.66109*6.66375*6.6573
10/11/2010 11:20:00*6.66109*6.661*6.6665*6.6591
10/11/2010 11:25:00*6.661*6.6635*6.66382*6.65997
10/11/2010 11:30:00*6.6635*6.6603*6.6648*6.6589
10/11/2010 11:35:00*6.6603*6.6668*6.6686*6.6592
10/11/2010 11:40:00*6.6668*6.662*6.6679*6.662
10/11/2010 11:45:00*6.662*6.6648*6.6658*6.6613
10/11/2010 11:50:00*6.6648*6.6651*6.6654*6.66302
10/11/2010 11:55:00*6.6651*6.6651*6.6667*6.66301
10/11/2010 12:00:00*6.6651*6.67094*6.67501*6.66434
10/11/2010 12:05:00*6.67094*6.6742*6.67646*6.67003
10/11/2010 12:10:00*6.6742*6.66828*6.67429*6.66828
10/11/2010 12:15:00*6.66828*6.66975*6.67173*6.6682
10/11/2010 12:20:00*6.66975*6.6672*6.6706*6.667
10/11/2010 12:25:00*6.6672*6.6658*6.6682*6.6658
10/11/2010 12:30:00*6.6658*6.66668*6.66668*6.66143
10/11/2010 12:35:00*6.66668*6.6653*6.6675*6.6647
10/11/2010 12:40:00*6.6653*6.66258*6.6663*6.66258
10/11/2010 12:45:00*6.66258*6.6683*6.66882*6.66258
10/11/2010 12:50:00*6.6683*6.6668*6.66922*6.66629
10/11/2010 12:55:00*6.6668*6.6668*6.6687*6.6665
10/11/2010 13:00:00*6.6668*6.66603*6.6677*6.6659
10/11/2010 13:05:00*6.66603*6.66583*6.6671*6.6647
10/11/2010 13:10:00*6.66583*6.66619*6.66624*6.6634
10/11/2010 13:15:00*6.66619*6.6675*6.66797*6.66576
10/11/2010 13:20:00*6.6675*6.66659*6.66817*6.66659
10/11/2010 13:25:00*6.66659*6.66319*6.6666*6.66319
10/11/2010 13:30:00*6.66319*6.66525*6.6665*6.6621
10/11/2010 13:35:00*6.66525*6.66145*6.66525*6.66116
10/11/2010 13:40:00*6.66145*6.65703*6.66145*6.65596
10/11/2010 13:45:00*6.65703*6.66008*6.66018*6.65679
10/11/2010 13:50:00*6.66008*6.65721*6.66008*6.65483
10/11/2010 13:55:00*6.65721*6.65701*6.65829*6.6549
10/11/2010 14:00:00*6.65701*6.66121*6.66236*6.65701
10/11/2010 14:05:00*6.66121*6.66001*6.66212*6.65948
10/11/2010 14:10:00*6.66001*6.66423*6.66513*6.65996
10/11/2010 14:15:00*6.66423*6.66224*6.66423*6.66116
10/11/2010 14:20:00*6.66224*6.66297*6.66302*6.6605
10/11/2010 14:25:00*6.66297*6.66302*6.6636*6.66153
10/11/2010 14:30:00*6.66302*6.66314*6.66482*6.66284
10/11/2010 14:35:00*6.66314*6.6605*6.66314*6.66002
10/11/2010 14:40:00*6.6605*6.65996*6.66188*6.65977
10/11/2010 14:45:00*6.65996*6.66027*6.66158*6.65948
10/11/2010 14:50:00*6.66027*6.65807*6.66027*6.65721
10/11/2010 14:55:00*6.65807*6.65858*6.65896*6.65778
10/11/2010 15:00:00*6.65858*6.66031*6.66055*6.65858
10/11/2010 15:05:00*6.66031*6.6598*6.66091*6.6598
10/11/2010 15:10:00*6.6598*6.66032*6.66262*6.6598
10/11/2010 15:15:00*6.66032*6.66416*6.6644*6.6595
10/11/2010 15:20:00*6.66416*6.66505*6.66695*6.66416
10/11/2010 15:25:00*6.66505*6.66896*6.66896*6.66481
10/11/2010 15:30:00*6.66896*6.66649*6.66998*6.66476
10/11/2010 15:35:00*6.66649*6.6668*6.6689*6.66577
10/11/2010 15:40:00*6.6668*6.6667*6.66704*6.6658
10/11/2010 15:45:00*6.6667*6.66622*6.66766*6.66622
10/11/2010 15:50:00*6.66622*6.6626*6.66622*6.6626
10/11/2010 15:55:00*6.6626*6.66539*6.66539*6.66206
10/11/2010 16:00:00*6.66539*6.6677*6.6677*6.66482
10/11/2010 16:05:00*6.6677*6.6677*6.6684*6.667
10/11/2010 16:10:00*6.6677*6.6651*6.6677*6.6651
10/11/2010 16:15:00*6.6651*6.66373*6.6651*6.6635
10/11/2010 16:20:00*6.66373*6.6693*6.6693*6.6636
10/11/2010 16:25:00*6.6693*6.6684*6.6702*6.6672
10/11/2010 16:30:00*6.6684*6.6687*6.6687*6.66722
10/11/2010 16:35:00*6.6687*6.6667*6.6687*6.6643
10/11/2010 16:40:00*6.6667*6.667*6.667*6.66485
10/11/2010 16:45:00*6.667*6.6678*6.6678*6.6643
10/11/2010 16:50:00*6.6678*6.6683*6.6685*6.6655
10/11/2010 16:55:00*6.6683*6.66674*6.669*6.6662
10/11/2010 17:00:00*6.66674*6.6722*6.6722*6.6656
