10/07/2010 17:05:00*6.6543*6.6534*6.6543*6.6505
10/07/2010 17:10:00*6.6534*6.6535*6.6543*6.6525
10/07/2010 17:15:00*6.6535*6.653*6.6539*6.6525
10/07/2010 17:20:00*6.653*6.6536*6.6537*6.653
10/07/2010 17:25:00*6.6536*6.6548*6.6548*6.6534
10/07/2010 17:30:00*6.6548*6.6541*6.6548*6.6536
10/07/2010 17:35:00*6.6541*6.65618*6.65618*6.652
10/07/2010 17:40:00*6.65618*6.65778*6.65802*6.6544
10/07/2010 17:45:00*6.65778*6.65802*6.65826*6.6555
10/07/2010 17:50:00*6.65802*6.65778*6.65898*6.6561
10/07/2010 17:55:00*6.65778*6.65778*6.65826*6.6557
10/07/2010 18:00:00*6.65778*6.6597*6.66042*6.6556
10/07/2010 18:05:00*6.6597*6.65778*6.6597*6.6564
10/07/2010 18:10:00*6.65778*6.65635*6.65778*6.6542
10/07/2010 18:15:00*6.65635*6.65611*6.6573*6.6555
10/07/2010 18:20:00*6.65611*6.65658*6.65812*6.65611
10/07/2010 18:25:00*6.65658*6.6538*6.65658*6.65331
10/07/2010 18:30:00*6.6538*6.6516*6.6541*6.65
10/07/2010 18:35:00*6.6516*6.652*6.6521*6.6516
10/07/2010 18:40:00*6.652*6.6521*6.6523*6.6517
10/07/2010 18:45:00*6.6521*6.6557*6.6557*6.6521
10/07/2010 18:50:00*6.6557*6.6529*6.6557*6.6513
10/07/2010 18:55:00*6.6529*6.6522*6.6534*6.6521
10/07/2010 19:00:00*6.6522*6.65303*6.65303*6.65212
10/07/2010 19:05:00*6.65303*6.6548*6.6548*6.65303
10/07/2010 19:10:00*6.6548*6.65767*6.6581*6.6536
10/07/2010 19:15:00*6.65767*6.65647*6.6578*6.65565
10/07/2010 19:20:00*6.65647*6.65863*6.6592*6.6554
10/07/2010 19:25:00*6.65863*6.6587*6.6601*6.65747
10/07/2010 19:30:00*6.6587*6.6565*6.65911*6.6565
10/07/2010 19:35:00*6.6565*6.65671*6.6568*6.6554
10/07/2010 19:40:00*6.65671*6.656*6.65671*6.6552
10/07/2010 19:45:00*6.656*6.65671*6.65671*6.655
10/07/2010 19:50:00*6.65671*6.65743*6.65815*6.6563
10/07/2010 19:55:00*6.65743*6.656*6.65743*6.656
10/07/2010 20:00:00*6.656*6.65325*6.656*6.65325
10/07/2010 20:05:00*6.65325*6.65301*6.65348*6.65062
10/07/2010 20:10:00*6.65301*6.65468*6.65516*6.65229
10/07/2010 20:15:00*6.65468*6.65683*6.65731*6.65396
10/07/2010 20:20:00*6.65683*6.65468*6.65683*6.65348
10/07/2010 20:25:00*6.65468*6.65779*6.65827*6.65468
10/07/2010 20:30:00*6.65779*6.65779*6.65827*6.6571
10/07/2010 20:35:00*6.65779*6.65995*6.66148*6.65779
10/07/2010 20:40:00*6.65995*6.65923*6.6629*6.6591
10/07/2010 20:45:00*6.65923*6.6593*6.6593*6.65803
10/07/2010 20:50:00*6.6593*6.6601*6.6637*6.6593
10/07/2010 20:55:00*6.6601*6.6697*6.6715*6.6601
10/07/2010 21:00:00*6.6697*6.6671*6.6721*6.6671
10/07/2010 21:05:00*6.6671*6.6657*6.6671*6.6641
10/07/2010 21:10:00*6.6657*6.6672*6.6678*6.6648
10/07/2010 21:15:00*6.6672*6.66696*6.6678*6.66696
10/07/2010 21:20:00*6.66696*6.66396*6.66696*6.6618
10/07/2010 21:25:00*6.66396*6.66432*6.66504*6.66396
10/07/2010 21:30:00*6.66432*6.65989*6.6648*6.65989
10/07/2010 21:35:00*6.65989*6.66209*6.66252*6.65989
10/07/2010 21:40:00*6.66209*6.66228*6.66228*6.6618
10/07/2010 21:45:00*6.66228*6.6653*6.6665*6.66228
10/07/2010 21:50:00*6.6653*6.6647*6.6666*6.6635
10/07/2010 21:55:00*6.6647*6.665*6.667*6.663
10/07/2010 22:00:00*6.665*6.6632*6.6652*6.6627
10/07/2010 22:05:00*6.6632*6.6621*6.6634*6.662
10/07/2010 22:10:00*6.6621*6.6626*6.663*6.6621
10/07/2010 22:15:00*6.6626*6.6612*6.664*6.6607
10/07/2010 22:20:00*6.6612*6.6576*6.6619*6.6576
10/07/2010 22:25:00*6.6576*6.6493*6.6576*6.6487
10/07/2010 22:30:00*6.6493*6.6467*6.6494*6.6443
10/07/2010 22:35:00*6.6467*6.6479*6.6494*6.6467
10/07/2010 22:40:00*6.6479*6.6424*6.6481*6.6419
10/07/2010 22:45:00*6.6424*6.6477*6.6486*6.6423
10/07/2010 22:50:00*6.6477*6.6455*6.648*6.6452
10/07/2010 22:55:00*6.6455*6.6466*6.6478*6.6453
10/07/2010 23:00:00*6.6466*6.6443*6.6466*6.6433
10/07/2010 23:05:00*6.6443*6.6447*6.6462*6.644
10/07/2010 23:10:00*6.6447*6.644*6.6447*6.6422
10/07/2010 23:15:00*6.644*6.6469*6.6469*6.6436
10/07/2010 23:20:00*6.6469*6.6484*6.6487*6.6469
10/07/2010 23:25:00*6.6484*6.6515*6.6521*6.6482
10/07/2010 23:30:00*6.6515*6.6529*6.6535*6.6513
10/07/2010 23:35:00*6.6529*6.65607*6.65649*6.6522
10/07/2010 23:40:00*6.65607*6.6562*6.65655*6.6541
10/07/2010 23:45:00*6.6562*6.6544*6.6564*6.6532
10/07/2010 23:50:00*6.6544*6.65488*6.656*6.6531
10/07/2010 23:55:00*6.65488*6.6561*6.657*6.6548
10/08/2010 00:00:00*6.6561*6.6568*6.6587*6.6561
10/08/2010 00:05:00*6.6568*6.6581*6.6597*6.6568
10/08/2010 00:10:00*6.6581*6.65829*6.6601*6.6576
10/08/2010 00:15:00*6.65829*6.65977*6.65977*6.6577
10/08/2010 00:20:00*6.65977*6.66073*6.66116*6.6589
10/08/2010 00:25:00*6.66073*6.66025*6.66073*6.65977
10/08/2010 00:30:00*6.66025*6.65944*6.66025*6.65882
10/08/2010 00:35:00*6.65944*6.66226*6.66269*6.65784
10/08/2010 00:40:00*6.66226*6.6624*6.66269*6.66178
10/08/2010 00:45:00*6.6624*6.66436*6.6644*6.66235
10/08/2010 00:50:00*6.66436*6.66264*6.66436*6.66226
10/08/2010 00:55:00*6.66264*6.66264*6.66301*6.66259
10/08/2010 01:00:00*6.66264*6.66332*6.66351*6.66256
10/08/2010 01:05:00*6.66332*6.66299*6.66332*6.66217
10/08/2010 01:10:00*6.66299*6.66322*6.66322*6.6513
10/08/2010 01:15:00*6.66322*6.652*6.66322*6.6517
10/08/2010 01:20:00*6.652*6.66229*6.66244*6.6519
10/08/2010 01:25:00*6.66229*6.66375*6.66375*6.6528
10/08/2010 01:30:00*6.66375*6.66863*6.66896*6.66375
10/08/2010 01:35:00*6.66863*6.6577*6.66863*6.6571
10/08/2010 01:40:00*6.6577*6.6578*6.66956*6.6577
10/08/2010 01:45:00*6.6578*6.6602*6.66809*6.6578
10/08/2010 01:50:00*6.6602*6.66214*6.66238*6.65676
10/08/2010 01:55:00*6.66214*6.66561*6.66633*6.66166
10/08/2010 02:00:00*6.66561*6.67097*6.67321*6.6574
10/08/2010 02:05:00*6.67097*6.66815*6.67332*6.66624
10/08/2010 02:10:00*6.66815*6.66588*6.66941*6.66014
10/08/2010 02:15:00*6.66588*6.65824*6.66814*6.65824
10/08/2010 02:20:00*6.65824*6.6683*6.6683*6.65728
10/08/2010 02:25:00*6.6683*6.6708*6.6708*6.6641
10/08/2010 02:30:00*6.6708*6.6645*6.6708*6.6634
10/08/2010 02:35:00*6.6645*6.65573*6.6652*6.65567
10/08/2010 02:40:00*6.65573*6.6551*6.65573*6.6533
10/08/2010 02:45:00*6.6551*6.6521*6.6567*6.6518
10/08/2010 02:50:00*6.6521*6.6529*6.6529*6.6499
10/08/2010 02:55:00*6.6529*6.659*6.65953*6.6527
10/08/2010 03:00:00*6.659*6.6628*6.6632*6.6581
10/08/2010 03:05:00*6.6628*6.6658*6.6668*6.6627
10/08/2010 03:10:00*6.6658*6.6598*6.6667*6.6596
10/08/2010 03:15:00*6.6598*6.6656*6.6656*6.657
10/08/2010 03:20:00*6.6656*6.6629*6.6657*6.6597
10/08/2010 03:25:00*6.6629*6.657*6.6629*6.6559
10/08/2010 03:30:00*6.657*6.6571*6.6578*6.6539
10/08/2010 03:35:00*6.6571*6.67523*6.67859*6.65672
10/08/2010 03:40:00*6.67523*6.6685*6.6781*6.6669
10/08/2010 03:45:00*6.6685*6.6686*6.66987*6.66335
10/08/2010 03:50:00*6.6686*6.6677*6.67127*6.6677
10/08/2010 03:55:00*6.6677*6.6726*6.675*6.6664
10/08/2010 04:00:00*6.6726*6.6837*6.6853*6.6726
10/08/2010 04:05:00*6.6837*6.6812*6.6848*6.6769
10/08/2010 04:10:00*6.6812*6.678*6.683*6.6761
10/08/2010 04:15:00*6.678*6.68247*6.68506*6.6775
10/08/2010 04:20:00*6.68247*6.6844*6.68605*6.68096
10/08/2010 04:25:00*6.6844*6.6883*6.6886*6.6827
10/08/2010 04:30:00*6.6883*6.6855*6.6886*6.6852
10/08/2010 04:35:00*6.6855*6.6905*6.6933*6.6822
10/08/2010 04:40:00*6.6905*6.6849*6.69244*6.68476
10/08/2010 04:45:00*6.6849*6.6811*6.685*6.679
10/08/2010 04:50:00*6.6811*6.6833*6.6855*6.6803
10/08/2010 04:55:00*6.6833*6.6817*6.6839*6.6813
10/08/2010 05:00:00*6.6817*6.6832*6.6857*6.6817
10/08/2010 05:05:00*6.6832*6.6827*6.6852*6.68069
10/08/2010 05:10:00*6.6827*6.6833*6.6844*6.6814
10/08/2010 05:15:00*6.6833*6.6877*6.6904*6.6833
10/08/2010 05:20:00*6.6877*6.6844*6.6899*6.682
10/08/2010 05:25:00*6.6844*6.679*6.6847*6.679
10/08/2010 05:30:00*6.679*6.6814*6.6814*6.6773
10/08/2010 05:35:00*6.6814*6.681*6.68195*6.6797
10/08/2010 05:40:00*6.681*6.6866*6.6886*6.681
10/08/2010 05:45:00*6.6866*6.69*6.6928*6.6866
10/08/2010 05:50:00*6.69*6.6914*6.6937*6.69
10/08/2010 05:55:00*6.6914*6.6879*6.6915*6.6875
10/08/2010 06:00:00*6.6879*6.6843*6.6881*6.6836
10/08/2010 06:05:00*6.6843*6.6816*6.6843*6.6814
10/08/2010 06:10:00*6.6816*6.6983*6.7057*6.6816
10/08/2010 06:15:00*6.6983*6.6955*6.7096*6.6937
10/08/2010 06:20:00*6.6955*6.7092*6.7146*6.6954
10/08/2010 06:25:00*6.7092*6.7073*6.71655*6.7065
10/08/2010 06:30:00*6.7073*6.7005*6.7081*6.69815
10/08/2010 06:35:00*6.7005*6.6964*6.7041*6.6959
10/08/2010 06:40:00*6.6964*6.7009*6.7027*6.6961
10/08/2010 06:45:00*6.7009*6.7045*6.7045*6.6991
10/08/2010 06:50:00*6.7045*6.7039*6.7058*6.703
10/08/2010 06:55:00*6.7039*6.7049*6.7051*6.7029
10/08/2010 07:00:00*6.7049*6.70252*6.7049*6.7013
10/08/2010 07:05:00*6.70252*6.6968*6.7039*6.6937
10/08/2010 07:10:00*6.6968*6.7024*6.70656*6.6954
10/08/2010 07:15:00*6.7024*6.6949*6.7024*6.6925
10/08/2010 07:20:00*6.6949*6.6959*6.6968*6.6942
10/08/2010 07:25:00*6.6959*6.7035*6.7035*6.6959
10/08/2010 07:30:00*6.7035*6.7047*6.7101*6.7032
10/08/2010 07:35:00*6.7047*6.7056*6.70803*6.7024
10/08/2010 07:40:00*6.7056*6.7085*6.7085*6.7032
10/08/2010 07:45:00*6.7085*6.7112*6.7163*6.7085
10/08/2010 07:50:00*6.7112*6.7106*6.7138*6.7088
10/08/2010 07:55:00*6.7106*6.7082*6.7108*6.7079
10/08/2010 08:00:00*6.7082*6.7116*6.713*6.708
10/08/2010 08:05:00*6.7116*6.7112*6.7141*6.70863
10/08/2010 08:10:00*6.7112*6.7093*6.7131*6.7082
10/08/2010 08:15:00*6.7093*6.71382*6.7154*6.7088
10/08/2010 08:20:00*6.71382*6.71*6.71462*6.70736
10/08/2010 08:25:00*6.71*6.7031*6.7102*6.7006
10/08/2010 08:30:00*6.7031*6.7014*6.70916*6.6982
10/08/2010 08:35:00*6.7014*6.67557*6.70218*6.671
10/08/2010 08:40:00*6.67557*6.6615*6.6786*6.6561
10/08/2010 08:45:00*6.6615*6.66739*6.6702*6.6605
10/08/2010 08:50:00*6.66739*6.6808*6.6811*6.66637
10/08/2010 08:55:00*6.6808*6.68769*6.68822*6.6789
10/08/2010 09:00:00*6.68769*6.70923*6.7279*6.6874
10/08/2010 09:05:00*6.70923*6.7161*6.7301*6.7071
10/08/2010 09:10:00*6.7161*6.7108*6.7172*6.7072
10/08/2010 09:15:00*6.7108*6.707*6.7109*6.70134
10/08/2010 09:20:00*6.707*6.6816*6.7076*6.6806
10/08/2010 09:25:00*6.6816*6.6823*6.69144*6.6782
10/08/2010 09:30:00*6.6823*6.6785*6.6824*6.6746
10/08/2010 09:35:00*6.6785*6.6906*6.6909*6.6773
10/08/2010 09:40:00*6.6906*6.6844*6.6962*6.68405
10/08/2010 09:45:00*6.6844*6.6772*6.686*6.677
10/08/2010 09:50:00*6.6772*6.6826*6.68628*6.6772
10/08/2010 09:55:00*6.6826*6.6795*6.68395*6.67451
10/08/2010 10:00:00*6.6795*6.6771*6.68107*6.6754
10/08/2010 10:05:00*6.6771*6.6693*6.6806*6.6684
10/08/2010 10:10:00*6.6693*6.67829*6.67829*6.66679
10/08/2010 10:15:00*6.67829*6.6816*6.6819*6.6737
10/08/2010 10:20:00*6.6816*6.6887*6.69009*6.6803
10/08/2010 10:25:00*6.6887*6.6943*6.6982*6.688
10/08/2010 10:30:00*6.6943*6.6998*6.7034*6.6942
10/08/2010 10:35:00*6.6998*6.6987*6.7047*6.6959
10/08/2010 10:40:00*6.6987*6.69134*6.6987*6.6911
10/08/2010 10:45:00*6.69134*6.6894*6.6919*6.6864
10/08/2010 10:50:00*6.6894*6.6911*6.6941*6.6872
10/08/2010 10:55:00*6.6911*6.686*6.6923*6.6842
10/08/2010 11:00:00*6.686*6.6761*6.6868*6.6753
10/08/2010 11:05:00*6.6761*6.68*6.6829*6.6761
10/08/2010 11:10:00*6.68*6.6827*6.6843*6.6795
10/08/2010 11:15:00*6.6827*6.6804*6.6856*6.6792
10/08/2010 11:20:00*6.6804*6.6786*6.6804*6.6759
10/08/2010 11:25:00*6.6786*6.6741*6.6788*6.6738
10/08/2010 11:30:00*6.6741*6.6729*6.6745*6.6703
10/08/2010 11:35:00*6.6729*6.6756*6.676*6.6713
10/08/2010 11:40:00*6.6756*6.6832*6.6851*6.6748
10/08/2010 11:45:00*6.6832*6.6757*6.6833*6.6742
10/08/2010 11:50:00*6.6757*6.6792*6.6803*6.6757
10/08/2010 11:55:00*6.6792*6.67455*6.6811*6.67455
10/08/2010 12:00:00*6.67455*6.6719*6.67742*6.67143
10/08/2010 12:05:00*6.6719*6.67227*6.67421*6.66819
10/08/2010 12:10:00*6.67227*6.67376*6.67481*6.67177
10/08/2010 12:15:00*6.67376*6.67317*6.67494*6.67181
10/08/2010 12:20:00*6.67317*6.67203*6.6742*6.67098
10/08/2010 12:25:00*6.67203*6.67283*6.67376*6.67191
10/08/2010 12:30:00*6.67283*6.6736*6.6749*6.67068
10/08/2010 12:35:00*6.6736*6.67358*6.6747*6.67224
10/08/2010 12:40:00*6.67358*6.66855*6.67378*6.66802
10/08/2010 12:45:00*6.66855*6.66783*6.66999*6.6668
10/08/2010 12:50:00*6.66783*6.66841*6.6686*6.66645
10/08/2010 12:55:00*6.66841*6.66948*6.67063*6.66841
10/08/2010 13:00:00*6.66948*6.67183*6.67202*6.66948
10/08/2010 13:05:00*6.67183*6.67219*6.67333*6.6701
10/08/2010 13:10:00*6.67219*6.67176*6.6732*6.6677
10/08/2010 13:15:00*6.67176*6.6735*6.6735*6.6703
10/08/2010 13:20:00*6.6735*6.6727*6.6735*6.6709
10/08/2010 13:25:00*6.6727*6.676*6.6766*6.6707
10/08/2010 13:30:00*6.676*6.67361*6.676*6.67325
10/08/2010 13:35:00*6.67361*6.67519*6.67596*6.67361
10/08/2010 13:40:00*6.67519*6.67313*6.67553*6.669
10/08/2010 13:45:00*6.67313*6.67591*6.67591*6.6724
10/08/2010 13:50:00*6.67591*6.67589*6.6783*6.67584
10/08/2010 13:55:00*6.67589*6.67892*6.6795*6.67589
10/08/2010 14:00:00*6.67892*6.67983*6.68028*6.67892
10/08/2010 14:05:00*6.67983*6.67929*6.68097*6.67885
10/08/2010 14:10:00*6.67929*6.67687*6.67929*6.6763
10/08/2010 14:15:00*6.67687*6.67666*6.678*6.67654
10/08/2010 14:20:00*6.67666*6.67683*6.67764*6.67606
10/08/2010 14:25:00*6.67683*6.67443*6.67699*6.67443
10/08/2010 14:30:00*6.67443*6.67726*6.67774*6.67443
10/08/2010 14:35:00*6.67726*6.67546*6.67726*6.67546
10/08/2010 14:40:00*6.67546*6.66887*6.6772*6.66882
10/08/2010 14:45:00*6.66887*6.6624*6.66904*6.6624
10/08/2010 14:50:00*6.6624*6.66111*6.6624*6.65872
10/08/2010 14:55:00*6.66111*6.66797*6.6688*6.66059
10/08/2010 15:00:00*6.66797*6.66682*6.66797*6.66418
10/08/2010 15:05:00*6.66682*6.6631*6.6673*6.6627
10/08/2010 15:10:00*6.6631*6.6631*6.6632*6.6624
10/08/2010 15:15:00*6.6631*6.6639*6.664*6.6626
10/08/2010 15:20:00*6.6639*6.6626*6.6639*6.6618
10/08/2010 15:25:00*6.6626*6.662*6.6645*6.6616
10/08/2010 15:30:00*6.662*6.6609*6.6635*6.6603
10/08/2010 15:35:00*6.6609*6.6601*6.6615*6.6601
10/08/2010 15:40:00*6.6601*6.6524*6.6604*6.6523
10/08/2010 15:45:00*6.6524*6.6514*6.6571*6.64662
10/08/2010 15:50:00*6.6514*6.6551*6.6579*6.6506
10/08/2010 15:55:00*6.6551*6.6508*6.6555*6.6507
10/08/2010 16:00:00*6.6508*6.6532*6.6533*6.6508
10/08/2010 16:05:00*6.6532*6.6514*6.6532*6.6513
