10/06/2010 17:05:00*6.71098*6.71019*6.71267*6.7068
10/06/2010 17:10:00*6.71019*6.71424*6.71424*6.7089
10/06/2010 17:15:00*6.71424*6.715*6.715*6.7117
10/06/2010 17:20:00*6.715*6.7131*6.715*6.71276
10/06/2010 17:25:00*6.7131*6.711*6.7151*6.711
10/06/2010 17:30:00*6.711*6.7122*6.7122*6.7109
10/06/2010 17:35:00*6.7122*6.712*6.7144*6.7089
10/06/2010 17:40:00*6.712*6.7118*6.7145*6.7101
10/06/2010 17:45:00*6.7118*6.7129*6.7131*6.7114
10/06/2010 17:50:00*6.7129*6.7131*6.7131*6.7128
10/06/2010 17:55:00*6.7131*6.7123*6.7147*6.7116
10/06/2010 18:00:00*6.7123*6.7132*6.7132*6.71
10/06/2010 18:05:00*6.7132*6.711*6.7136*6.711
10/06/2010 18:10:00*6.711*6.7111*6.7118*6.7094
10/06/2010 18:15:00*6.7111*6.7115*6.7115*6.7111
10/06/2010 18:20:00*6.7115*6.7119*6.7127*6.7115
10/06/2010 18:25:00*6.7119*6.7129*6.7129*6.7115
10/06/2010 18:30:00*6.7129*6.7113*6.7132*6.7113
10/06/2010 18:35:00*6.7113*6.712*6.7132*6.7113
10/06/2010 18:40:00*6.712*6.7106*6.7124*6.7106
10/06/2010 18:45:00*6.7106*6.7129*6.7129*6.7106
10/06/2010 18:50:00*6.7129*6.7139*6.7141*6.7115
10/06/2010 18:55:00*6.7139*6.7132*6.7144*6.7123
10/06/2010 19:00:00*6.7132*6.7117*6.7134*6.7117
10/06/2010 19:05:00*6.7117*6.7108*6.713*6.7107
10/06/2010 19:10:00*6.7108*6.7185*6.7185*6.7107
10/06/2010 19:15:00*6.7185*6.715*6.7185*6.7144
10/06/2010 19:20:00*6.715*6.71355*6.7172*6.7133
10/06/2010 19:25:00*6.71355*6.715*6.7153*6.7134
10/06/2010 19:30:00*6.715*6.7137*6.7152*6.7133
10/06/2010 19:35:00*6.7137*6.7134*6.7137*6.7133
10/06/2010 19:40:00*6.7134*6.711*6.7134*6.7104
10/06/2010 19:45:00*6.711*6.7125*6.7128*6.711
10/06/2010 19:50:00*6.7125*6.7143*6.7143*6.7122
10/06/2010 19:55:00*6.7143*6.7123*6.7143*6.712
10/06/2010 20:00:00*6.7123*6.7118*6.7124*6.7114
10/06/2010 20:05:00*6.7118*6.7129*6.714*6.7118
10/06/2010 20:10:00*6.7129*6.7099*6.7129*6.7093
10/06/2010 20:15:00*6.7099*6.7101*6.7101*6.7089
10/06/2010 20:20:00*6.7101*6.7094*6.7107*6.70785
10/06/2010 20:25:00*6.7094*6.7098*6.7101*6.7089
10/06/2010 20:30:00*6.7098*6.7121*6.7126*6.7098
10/06/2010 20:35:00*6.7121*6.7082*6.7131*6.7043
10/06/2010 20:40:00*6.7082*6.7092*6.7098*6.7052
10/06/2010 20:45:00*6.7092*6.71*6.7114*6.7073
10/06/2010 20:50:00*6.71*6.7086*6.711*6.7085
10/06/2010 20:55:00*6.7086*6.7098*6.7098*6.7052
10/06/2010 21:00:00*6.7098*6.7122*6.7148*6.7096
10/06/2010 21:05:00*6.7122*6.7135*6.7141*6.7115
10/06/2010 21:10:00*6.7135*6.7148*6.7148*6.7134
10/06/2010 21:15:00*6.7148*6.717*6.71729*6.7148
10/06/2010 21:20:00*6.717*6.7186*6.71877*6.7167
10/06/2010 21:25:00*6.7186*6.7165*6.71891*6.7165
10/06/2010 21:30:00*6.7165*6.71722*6.7179*6.7157
10/06/2010 21:35:00*6.71722*6.71504*6.71843*6.71504
10/06/2010 21:40:00*6.71504*6.7175*6.7179*6.71504
10/06/2010 21:45:00*6.7175*6.718*6.7182*6.7166
10/06/2010 21:50:00*6.718*6.71915*6.721*6.71794
10/06/2010 21:55:00*6.71915*6.7185*6.7213*6.7185
10/06/2010 22:00:00*6.7185*6.7166*6.7189*6.7166
10/06/2010 22:05:00*6.7166*6.71267*6.7177*6.71219
10/06/2010 22:10:00*6.71267*6.71373*6.71421*6.7125
10/06/2010 22:15:00*6.71373*6.7113*6.71498*6.7113
10/06/2010 22:20:00*6.7113*6.7175*6.7189*6.7113
10/06/2010 22:25:00*6.7175*6.7173*6.7177*6.7166
10/06/2010 22:30:00*6.7173*6.7178*6.7191*6.7167
10/06/2010 22:35:00*6.7178*6.7156*6.7178*6.7155
10/06/2010 22:40:00*6.7156*6.715*6.7165*6.715
10/06/2010 22:45:00*6.715*6.7123*6.715*6.7108
10/06/2010 22:50:00*6.7123*6.7115*6.7127*6.7109
10/06/2010 22:55:00*6.7115*6.7119*6.7126*6.7114
10/06/2010 23:00:00*6.7119*6.7115*6.7119*6.7109
10/06/2010 23:05:00*6.7115*6.7093*6.7115*6.7082
10/06/2010 23:10:00*6.7093*6.7104*6.7105*6.7088
10/06/2010 23:15:00*6.7104*6.7101*6.7109*6.7098
10/06/2010 23:20:00*6.7101*6.7098*6.7107*6.7088
10/06/2010 23:25:00*6.7098*6.70941*6.71*6.7081
10/06/2010 23:30:00*6.70941*6.7108*6.7114*6.70941
10/06/2010 23:35:00*6.7108*6.7117*6.712*6.7107
10/06/2010 23:40:00*6.7117*6.7115*6.7124*6.7108
10/06/2010 23:45:00*6.7115*6.7141*6.7144*6.711
10/06/2010 23:50:00*6.7141*6.7122*6.7141*6.71041
10/06/2010 23:55:00*6.7122*6.7145*6.7155*6.7112
10/07/2010 00:00:00*6.7145*6.7127*6.7145*6.7121
10/07/2010 00:05:00*6.7127*6.7126*6.7144*6.7126
10/07/2010 00:10:00*6.7126*6.7121*6.7127*6.7108
10/07/2010 00:15:00*6.7121*6.7113*6.713*6.7105
10/07/2010 00:20:00*6.7113*6.7106*6.7113*6.7106
10/07/2010 00:25:00*6.7106*6.7104*6.7107*6.7103
10/07/2010 00:30:00*6.7104*6.7117*6.7117*6.7093
10/07/2010 00:35:00*6.7117*6.7133*6.7137*6.7117
10/07/2010 00:40:00*6.7133*6.7117*6.7137*6.7117
10/07/2010 00:45:00*6.7117*6.7126*6.7129*6.7113
10/07/2010 00:50:00*6.7126*6.7125*6.7134*6.7122
10/07/2010 00:55:00*6.7125*6.7133*6.7136*6.7119
10/07/2010 01:00:00*6.7133*6.7136*6.7143*6.7124
10/07/2010 01:05:00*6.7136*6.71186*6.7141*6.71186
10/07/2010 01:10:00*6.71186*6.7093*6.71186*6.7092
10/07/2010 01:15:00*6.7093*6.7085*6.7096*6.7085
10/07/2010 01:20:00*6.7085*6.7071*6.7109*6.7071
10/07/2010 01:25:00*6.7071*6.7031*6.7076*6.7031
10/07/2010 01:30:00*6.7031*6.7035*6.7053*6.7017
10/07/2010 01:35:00*6.7035*6.7049*6.705*6.7022
10/07/2010 01:40:00*6.7049*6.70902*6.70927*6.7048
10/07/2010 01:45:00*6.70902*6.70578*6.70902*6.7052
10/07/2010 01:50:00*6.70578*6.70313*6.70578*6.7026
10/07/2010 01:55:00*6.70313*6.7052*6.70626*6.70169
10/07/2010 02:00:00*6.7052*6.70883*6.70883*6.7052
10/07/2010 02:05:00*6.70883*6.7093*6.7131*6.70883
10/07/2010 02:10:00*6.7093*6.7115*6.7139*6.7083
10/07/2010 02:15:00*6.7115*6.7093*6.7115*6.7084
10/07/2010 02:20:00*6.7093*6.7051*6.7096*6.7039
10/07/2010 02:25:00*6.7051*6.7072*6.7124*6.7051
10/07/2010 02:30:00*6.7072*6.7178*6.7183*6.7072
10/07/2010 02:35:00*6.7178*6.7123*6.7206*6.7113
10/07/2010 02:40:00*6.7123*6.7071*6.714*6.7014
10/07/2010 02:45:00*6.7071*6.6934*6.7073*6.693
10/07/2010 02:50:00*6.6934*6.6864*6.6978*6.6856
10/07/2010 02:55:00*6.6864*6.681*6.6876*6.6795
10/07/2010 03:00:00*6.681*6.6838*6.68432*6.67918
10/07/2010 03:05:00*6.6838*6.68208*6.6866*6.6797
10/07/2010 03:10:00*6.68208*6.6811*6.6833*6.6781
10/07/2010 03:15:00*6.6811*6.6707*6.6832*6.6707
10/07/2010 03:20:00*6.6707*6.6756*6.67639*6.66917
10/07/2010 03:25:00*6.6756*6.6801*6.6836*6.67476
10/07/2010 03:30:00*6.6801*6.6797*6.6807*6.67577
10/07/2010 03:35:00*6.6797*6.679*6.6822*6.6782
10/07/2010 03:40:00*6.679*6.6684*6.6792*6.6679
10/07/2010 03:45:00*6.6684*6.6694*6.6731*6.6682
10/07/2010 03:50:00*6.6694*6.6654*6.6699*6.6654
10/07/2010 03:55:00*6.6654*6.66745*6.6681*6.6648
10/07/2010 04:00:00*6.66745*6.6706*6.6709*6.6652
10/07/2010 04:05:00*6.6706*6.6619*6.6734*6.6619
10/07/2010 04:10:00*6.6619*6.6652*6.66571*6.653
10/07/2010 04:15:00*6.6652*6.66223*6.66752*6.66223
10/07/2010 04:20:00*6.66223*6.6692*6.6694*6.6614
10/07/2010 04:25:00*6.6692*6.6759*6.6781*6.667
10/07/2010 04:30:00*6.6759*6.6736*6.6766*6.6711
10/07/2010 04:35:00*6.6736*6.6799*6.6826*6.6736
10/07/2010 04:40:00*6.6799*6.6686*6.6811*6.6686
10/07/2010 04:45:00*6.6686*6.6752*6.6752*6.6675
10/07/2010 04:50:00*6.6752*6.6739*6.6763*6.6724
10/07/2010 04:55:00*6.6739*6.6724*6.67613*6.6692
10/07/2010 05:00:00*6.6724*6.66761*6.6749*6.66596
10/07/2010 05:05:00*6.66761*6.6689*6.6701*6.6665
10/07/2010 05:10:00*6.6689*6.6582*6.6689*6.658
10/07/2010 05:15:00*6.6582*6.6581*6.6593*6.65122
10/07/2010 05:20:00*6.6581*6.6554*6.6594*6.652
10/07/2010 05:25:00*6.6554*6.65804*6.65875*6.6543
10/07/2010 05:30:00*6.65804*6.6578*6.6593*6.6551
10/07/2010 05:35:00*6.6578*6.6509*6.6582*6.6509
10/07/2010 05:40:00*6.6509*6.646*6.6521*6.64478
10/07/2010 05:45:00*6.646*6.6545*6.6545*6.6459
10/07/2010 05:50:00*6.6545*6.661*6.661*6.6545
10/07/2010 05:55:00*6.661*6.6594*6.661*6.65479
10/07/2010 06:00:00*6.6594*6.66001*6.6632*6.6543
10/07/2010 06:05:00*6.66001*6.6642*6.6642*6.654
10/07/2010 06:10:00*6.6642*6.6591*6.6642*6.6588
10/07/2010 06:15:00*6.6591*6.6604*6.66231*6.6581
10/07/2010 06:20:00*6.6604*6.6617*6.6643*6.6604
10/07/2010 06:25:00*6.6617*6.6657*6.6664*6.6614
10/07/2010 06:30:00*6.6657*6.6638*6.6668*6.65995
10/07/2010 06:35:00*6.6638*6.66314*6.6657*6.65867
10/07/2010 06:40:00*6.66314*6.66058*6.6643*6.6593
10/07/2010 06:45:00*6.66058*6.6696*6.6699*6.66058
10/07/2010 06:50:00*6.6696*6.6699*6.6717*6.66887
10/07/2010 06:55:00*6.6699*6.6727*6.6735*6.6687
10/07/2010 07:00:00*6.6727*6.6693*6.6738*6.6691
10/07/2010 07:05:00*6.6693*6.6696*6.6704*6.6664
10/07/2010 07:10:00*6.6696*6.6676*6.6706*6.6668
10/07/2010 07:15:00*6.6676*6.65718*6.6689*6.65718
10/07/2010 07:20:00*6.65718*6.6616*6.6616*6.65718
10/07/2010 07:25:00*6.6616*6.6606*6.6624*6.6589
10/07/2010 07:30:00*6.6606*6.6577*6.6609*6.654
10/07/2010 07:35:00*6.6577*6.6542*6.6577*6.6527
10/07/2010 07:40:00*6.6542*6.6537*6.6547*6.6516
10/07/2010 07:45:00*6.6537*6.6598*6.6609*6.6537
10/07/2010 07:50:00*6.6598*6.66*6.6605*6.6542
10/07/2010 07:55:00*6.66*6.65894*6.6605*6.6562
10/07/2010 08:00:00*6.65894*6.6575*6.6601*6.6559
10/07/2010 08:05:00*6.6575*6.6626*6.6641*6.6531
10/07/2010 08:10:00*6.6626*6.6655*6.6669*6.6614
10/07/2010 08:15:00*6.6655*6.6706*6.6706*6.6641
10/07/2010 08:20:00*6.6706*6.6664*6.6709*6.6661
10/07/2010 08:25:00*6.6664*6.66678*6.6696*6.6641
10/07/2010 08:30:00*6.66678*6.664*6.6682*6.6623
10/07/2010 08:35:00*6.664*6.6713*6.6713*6.6637
10/07/2010 08:40:00*6.6713*6.66055*6.6713*6.66055
10/07/2010 08:45:00*6.66055*6.6588*6.66371*6.6581
10/07/2010 08:50:00*6.6588*6.6583*6.66315*6.6577
10/07/2010 08:55:00*6.6583*6.6519*6.6583*6.6496
10/07/2010 09:00:00*6.6519*6.64525*6.6524*6.64262
10/07/2010 09:05:00*6.64525*6.6247*6.64797*6.6183
10/07/2010 09:10:00*6.6247*6.62485*6.6293*6.6228
10/07/2010 09:15:00*6.62485*6.6238*6.6286*6.62193
10/07/2010 09:20:00*6.6238*6.6203*6.6258*6.6203
10/07/2010 09:25:00*6.6203*6.62186*6.624*6.6197
10/07/2010 09:30:00*6.62186*6.6266*6.6276*6.6205
10/07/2010 09:35:00*6.6266*6.6406*6.6443*6.6266
10/07/2010 09:40:00*6.6406*6.651*6.6521*6.6403
10/07/2010 09:45:00*6.651*6.6414*6.6526*6.6405
10/07/2010 09:50:00*6.6414*6.6419*6.6494*6.6403
10/07/2010 09:55:00*6.6419*6.6403*6.644*6.63628
10/07/2010 10:00:00*6.6403*6.6479*6.6528*6.6392
10/07/2010 10:05:00*6.6479*6.6553*6.6597*6.6479
10/07/2010 10:10:00*6.6553*6.6526*6.656*6.651
10/07/2010 10:15:00*6.6526*6.6586*6.6596*6.6519
10/07/2010 10:20:00*6.6586*6.6613*6.6675*6.6583
10/07/2010 10:25:00*6.6613*6.6568*6.6617*6.6544
10/07/2010 10:30:00*6.6568*6.658*6.6618*6.656
10/07/2010 10:35:00*6.658*6.6504*6.6628*6.6484
10/07/2010 10:40:00*6.6504*6.6555*6.6589*6.6497
10/07/2010 10:45:00*6.6555*6.6636*6.6665*6.6555
10/07/2010 10:50:00*6.6636*6.6535*6.6636*6.6524
10/07/2010 10:55:00*6.6535*6.648*6.65465*6.6443
10/07/2010 11:00:00*6.648*6.6475*6.6544*6.6458
10/07/2010 11:05:00*6.6475*6.659*6.6592*6.6475
10/07/2010 11:10:00*6.659*6.6601*6.6642*6.6575
10/07/2010 11:15:00*6.6601*6.6633*6.6684*6.6596
10/07/2010 11:20:00*6.6633*6.6629*6.6633*6.65672
10/07/2010 11:25:00*6.6629*6.6564*6.663*6.656
10/07/2010 11:30:00*6.6564*6.6578*6.6588*6.651
10/07/2010 11:35:00*6.6578*6.6564*6.6578*6.6553
10/07/2010 11:40:00*6.6564*6.6564*6.6576*6.654
10/07/2010 11:45:00*6.6564*6.6546*6.6567*6.6534
10/07/2010 11:50:00*6.6546*6.6579*6.6591*6.6542
10/07/2010 11:55:00*6.6579*6.6593*6.6599*6.6559
10/07/2010 12:00:00*6.6593*6.6588*6.6601*6.6564
10/07/2010 12:05:00*6.6588*6.6586*6.6597*6.6561
10/07/2010 12:10:00*6.6586*6.65496*6.659*6.65496
10/07/2010 12:15:00*6.65496*6.6603*6.6637*6.65448
10/07/2010 12:20:00*6.6603*6.67212*6.67212*6.6598
10/07/2010 12:25:00*6.67212*6.6821*6.6848*6.6711
10/07/2010 12:30:00*6.6821*6.6844*6.69025*6.67987
10/07/2010 12:35:00*6.6844*6.69299*6.69446*6.6844
10/07/2010 12:40:00*6.69299*6.68976*6.69599*6.6895
10/07/2010 12:45:00*6.68976*6.6839*6.6921*6.68287
10/07/2010 12:50:00*6.6839*6.6843*6.6856*6.68202
10/07/2010 12:55:00*6.6843*6.68284*6.686*6.68265
10/07/2010 13:00:00*6.68284*6.6764*6.68323*6.6764
10/07/2010 13:05:00*6.6764*6.68148*6.6824*6.67482
10/07/2010 13:10:00*6.68148*6.67973*6.68347*6.67973
10/07/2010 13:15:00*6.67973*6.68237*6.68422*6.6786
10/07/2010 13:20:00*6.68237*6.6814*6.68285*6.6799
10/07/2010 13:25:00*6.6814*6.6814*6.68237*6.67899
10/07/2010 13:30:00*6.6814*6.6783*6.6814*6.6773
10/07/2010 13:35:00*6.6783*6.68236*6.68284*6.6769
10/07/2010 13:40:00*6.68236*6.68305*6.6848*6.68236
10/07/2010 13:45:00*6.68305*6.6817*6.68329*6.6812
10/07/2010 13:50:00*6.6817*6.6798*6.6832*6.6798
10/07/2010 13:55:00*6.6798*6.67813*6.6839*6.67688
10/07/2010 14:00:00*6.67813*6.672*6.67837*6.6707
10/07/2010 14:05:00*6.672*6.6735*6.6743*6.6707
10/07/2010 14:10:00*6.6735*6.67239*6.6748*6.67136
10/07/2010 14:15:00*6.67239*6.67093*6.67316*6.6699
10/07/2010 14:20:00*6.67093*6.66656*6.67233*6.66632
10/07/2010 14:25:00*6.66656*6.66296*6.66656*6.6617
10/07/2010 14:30:00*6.66296*6.66588*6.66684*6.66227
10/07/2010 14:35:00*6.66588*6.66465*6.66625*6.6604
10/07/2010 14:40:00*6.66465*6.6588*6.66465*6.6588
10/07/2010 14:45:00*6.6588*6.6546*6.65974*6.6538
10/07/2010 14:50:00*6.6546*6.6554*6.6569*6.6536
10/07/2010 14:55:00*6.6554*6.6531*6.6565*6.6516
10/07/2010 15:00:00*6.6531*6.6459*6.6534*6.6459
10/07/2010 15:05:00*6.6459*6.6518*6.653*6.6459
10/07/2010 15:10:00*6.6518*6.65047*6.6522*6.65047
10/07/2010 15:15:00*6.65047*6.648*6.6513*6.6462
10/07/2010 15:20:00*6.648*6.6492*6.6496*6.6458
10/07/2010 15:25:00*6.6492*6.649*6.6501*6.6483
10/07/2010 15:30:00*6.649*6.6534*6.6547*6.649
10/07/2010 15:35:00*6.6534*6.6542*6.6554*6.6529
10/07/2010 15:40:00*6.6542*6.6531*6.656*6.65128
10/07/2010 15:45:00*6.6531*6.64954*6.65341*6.64954
10/07/2010 15:50:00*6.64954*6.6511*6.6511*6.64853
10/07/2010 15:55:00*6.6511*6.6548*6.655*6.6511
10/07/2010 16:00:00*6.6548*6.655*6.6568*6.6548
10/07/2010 16:05:00*6.655*6.6549*6.6566*6.6546
10/07/2010 16:10:00*6.6549*6.6521*6.6549*6.652
10/07/2010 16:15:00*6.6521*6.6525*6.653*6.6517
10/07/2010 16:20:00*6.6525*6.6545*6.6547*6.6525
10/07/2010 16:25:00*6.6545*6.6521*6.6548*6.652
10/07/2010 16:30:00*6.6521*6.6507*6.6521*6.65
10/07/2010 16:35:00*6.6507*6.6511*6.6516*6.6498
10/07/2010 16:40:00*6.6511*6.6525*6.653*6.6508
10/07/2010 16:45:00*6.6525*6.65651*6.65735*6.6508
10/07/2010 16:50:00*6.65651*6.6602*6.6602*6.6542
10/07/2010 16:55:00*6.6602*6.6556*6.6602*6.654
10/07/2010 17:00:00*6.6556*6.6543*6.6607*6.6543
