10/05/2010 17:05:00*6.6983*6.6976*6.70095*6.6909
10/05/2010 17:10:00*6.6976*6.69593*6.70256*6.69316
10/05/2010 17:15:00*6.69593*6.69799*6.69799*6.6937
10/05/2010 17:20:00*6.69799*6.6922*6.7013*6.6922
10/05/2010 17:25:00*6.6922*6.6919*6.69478*6.6919
10/05/2010 17:30:00*6.6919*6.6921*6.69484*6.6919
10/05/2010 17:35:00*6.6921*6.69249*6.6933*6.6921
10/05/2010 17:40:00*6.69249*6.6924*6.6933*6.6919
10/05/2010 17:45:00*6.6924*6.6923*6.6924*6.6915
10/05/2010 17:50:00*6.6923*6.6996*6.6996*6.6912
10/05/2010 17:55:00*6.6996*6.6998*6.7001*6.6993
10/05/2010 18:00:00*6.6998*6.69725*6.6998*6.69429
10/05/2010 18:05:00*6.69725*6.6981*6.69967*6.69725
10/05/2010 18:10:00*6.6981*6.6998*6.7012*6.6981
10/05/2010 18:15:00*6.6998*6.6973*6.6998*6.6973
10/05/2010 18:20:00*6.6973*6.6979*6.6984*6.6972
10/05/2010 18:25:00*6.6979*6.6977*6.6979*6.6963
10/05/2010 18:30:00*6.6977*6.6959*6.6978*6.69441
10/05/2010 18:35:00*6.6959*6.6958*6.6966*6.6954
10/05/2010 18:40:00*6.6958*6.6965*6.6967*6.6953
10/05/2010 18:45:00*6.6965*6.6962*6.6967*6.696
10/05/2010 18:50:00*6.6962*6.6961*6.6967*6.695
10/05/2010 18:55:00*6.6961*6.696*6.6962*6.6957
10/05/2010 19:00:00*6.696*6.6967*6.6977*6.69467
10/05/2010 19:05:00*6.6967*6.6968*6.69703*6.6965
10/05/2010 19:10:00*6.6968*6.6951*6.6968*6.6951
10/05/2010 19:15:00*6.6951*6.69703*6.69703*6.69495
10/05/2010 19:20:00*6.69703*6.698*6.69849*6.6955
10/05/2010 19:25:00*6.698*6.69946*6.69946*6.697
10/05/2010 19:30:00*6.69946*6.69825*6.6997*6.697
10/05/2010 19:35:00*6.69825*6.69742*6.69834*6.697
10/05/2010 19:40:00*6.69742*6.69674*6.69742*6.6956
10/05/2010 19:45:00*6.69674*6.69147*6.69674*6.69074
10/05/2010 19:50:00*6.69147*6.6906*6.69195*6.6898
10/05/2010 19:55:00*6.6906*6.6876*6.69195*6.68581
10/05/2010 20:00:00*6.6876*6.68804*6.68905*6.68688
10/05/2010 20:05:00*6.68804*6.69007*6.69099*6.68804
10/05/2010 20:10:00*6.69007*6.69171*6.69171*6.68929
10/05/2010 20:15:00*6.69171*6.69123*6.69244*6.69089
10/05/2010 20:20:00*6.69123*6.69074*6.69171*6.69036
10/05/2010 20:25:00*6.69074*6.69244*6.69268*6.68881
10/05/2010 20:30:00*6.69244*6.6951*6.69655*6.69244
10/05/2010 20:35:00*6.6951*6.69655*6.69679*6.69389
10/05/2010 20:40:00*6.69655*6.70029*6.70077*6.6959
10/05/2010 20:45:00*6.70029*6.70053*6.70247*6.70029
10/05/2010 20:50:00*6.70053*6.7006*6.7009*6.6991
10/05/2010 20:55:00*6.7006*6.7011*6.7036*6.6948
10/05/2010 21:00:00*6.7011*6.7024*6.7034*6.7009
10/05/2010 21:05:00*6.7024*6.69352*6.7024*6.69323
10/05/2010 21:10:00*6.69352*6.6946*6.69509*6.69304
10/05/2010 21:15:00*6.6946*6.694*6.6948*6.694
10/05/2010 21:20:00*6.694*6.6954*6.6954*6.694
10/05/2010 21:25:00*6.6954*6.696*6.6973*6.6953
10/05/2010 21:30:00*6.696*6.6958*6.6976*6.6958
10/05/2010 21:35:00*6.6958*6.6979*6.6982*6.695
10/05/2010 21:40:00*6.6979*6.7*6.7001*6.6976
10/05/2010 21:45:00*6.7*6.7036*6.7036*6.6989
10/05/2010 21:50:00*6.7036*6.7012*6.7037*6.7001
10/05/2010 21:55:00*6.7012*6.7027*6.7031*6.7008
10/05/2010 22:00:00*6.7027*6.7018*6.7032*6.7014
10/05/2010 22:05:00*6.7018*6.7022*6.7023*6.701
10/05/2010 22:10:00*6.7022*6.7038*6.7049*6.7019
10/05/2010 22:15:00*6.7038*6.70454*6.70454*6.70308
10/05/2010 22:20:00*6.70454*6.70429*6.70454*6.70308
10/05/2010 22:25:00*6.70429*6.70211*6.70429*6.70211
10/05/2010 22:30:00*6.70211*6.7016*6.70235*6.70114
10/05/2010 22:35:00*6.7016*6.7017*6.70235*6.7011
10/05/2010 22:40:00*6.7017*6.7026*6.7026*6.7011
10/05/2010 22:45:00*6.7026*6.7077*6.7077*6.7023
10/05/2010 22:50:00*6.7077*6.7061*6.7077*6.7061
10/05/2010 22:55:00*6.7061*6.7058*6.7073*6.7058
10/05/2010 23:00:00*6.7058*6.7055*6.7065*6.7055
10/05/2010 23:05:00*6.7055*6.7057*6.7061*6.7052
10/05/2010 23:10:00*6.7057*6.7036*6.7058*6.7033
10/05/2010 23:15:00*6.7036*6.7052*6.7058*6.7036
10/05/2010 23:20:00*6.7052*6.703*6.7058*6.7021
10/05/2010 23:25:00*6.703*6.70258*6.7034*6.7016
10/05/2010 23:30:00*6.70258*6.69919*6.70258*6.6985
10/05/2010 23:35:00*6.69919*6.7005*6.7005*6.69846
10/05/2010 23:40:00*6.7005*6.69749*6.7005*6.69652
10/05/2010 23:45:00*6.69749*6.69749*6.69851*6.6957
10/05/2010 23:50:00*6.69749*6.69701*6.69773*6.69652
10/05/2010 23:55:00*6.69701*6.69652*6.69735*6.69556
10/06/2010 00:00:00*6.69652*6.69628*6.69681*6.6955
10/06/2010 00:05:00*6.69628*6.6956*6.6976*6.6952
10/06/2010 00:10:00*6.6956*6.7006*6.7008*6.6956
10/06/2010 00:15:00*6.7006*6.7015*6.7018*6.6995
10/06/2010 00:20:00*6.7015*6.7022*6.7022*6.7002
10/06/2010 00:25:00*6.7022*6.7005*6.7022*6.7002
10/06/2010 00:30:00*6.7005*6.7*6.701*6.6995
10/06/2010 00:35:00*6.7*6.7026*6.7026*6.7
10/06/2010 00:40:00*6.7026*6.7012*6.7031*6.7011
10/06/2010 00:45:00*6.7012*6.7008*6.7018*6.7006
10/06/2010 00:50:00*6.7008*6.69652*6.7009*6.69642
10/06/2010 00:55:00*6.69652*6.69666*6.69812*6.6964
10/06/2010 01:00:00*6.69666*6.69618*6.6969*6.69448
10/06/2010 01:05:00*6.69618*6.6975*6.69787*6.69618
10/06/2010 01:10:00*6.6975*6.6971*6.698*6.6965
10/06/2010 01:15:00*6.6971*6.69588*6.69757*6.69588
10/06/2010 01:20:00*6.69588*6.6924*6.6966*6.6924
10/06/2010 01:25:00*6.6924*6.6925*6.6932*6.69128
10/06/2010 01:30:00*6.6925*6.6924*6.69473*6.6911
10/06/2010 01:35:00*6.6924*6.6926*6.6932*6.6916
10/06/2010 01:40:00*6.6926*6.6927*6.6931*6.692
10/06/2010 01:45:00*6.6927*6.6918*6.6946*6.6914
10/06/2010 01:50:00*6.6918*6.6919*6.6923*6.6912
10/06/2010 01:55:00*6.6919*6.6814*6.6926*6.67988
10/06/2010 02:00:00*6.6814*6.678*6.6827*6.6766
10/06/2010 02:05:00*6.678*6.6835*6.6835*6.678
10/06/2010 02:10:00*6.6835*6.6875*6.6875*6.682
10/06/2010 02:15:00*6.6875*6.6829*6.6894*6.6829
10/06/2010 02:20:00*6.6829*6.6864*6.6908*6.6829
10/06/2010 02:25:00*6.6864*6.6863*6.6891*6.6836
10/06/2010 02:30:00*6.6863*6.6816*6.6883*6.6797
10/06/2010 02:35:00*6.6816*6.67979*6.6859*6.6796
10/06/2010 02:40:00*6.67979*6.6808*6.6808*6.67355
10/06/2010 02:45:00*6.6808*6.6812*6.6818*6.6781
10/06/2010 02:50:00*6.6812*6.6817*6.6864*6.6784
10/06/2010 02:55:00*6.6817*6.6729*6.682*6.6703
10/06/2010 03:00:00*6.6729*6.6704*6.6737*6.6657
10/06/2010 03:05:00*6.6704*6.6629*6.6721*6.6597
10/06/2010 03:10:00*6.6629*6.6608*6.6648*6.6576
10/06/2010 03:15:00*6.6608*6.6617*6.665*6.6606
10/06/2010 03:20:00*6.6617*6.64931*6.6617*6.6474
10/06/2010 03:25:00*6.64931*6.6486*6.6508*6.6463
10/06/2010 03:30:00*6.6486*6.6531*6.6568*6.6481
10/06/2010 03:35:00*6.6531*6.64705*6.6531*6.64591
10/06/2010 03:40:00*6.64705*6.6489*6.6492*6.6455
10/06/2010 03:45:00*6.6489*6.6504*6.6525*6.6482
10/06/2010 03:50:00*6.6504*6.65103*6.6566*6.6504
10/06/2010 03:55:00*6.65103*6.6555*6.6568*6.6509
10/06/2010 04:00:00*6.6555*6.6541*6.6555*6.6506
10/06/2010 04:05:00*6.6541*6.6581*6.6583*6.6516
10/06/2010 04:10:00*6.6581*6.6544*6.6583*6.6538
10/06/2010 04:15:00*6.6544*6.6563*6.6565*6.6543
10/06/2010 04:20:00*6.6563*6.6599*6.66*6.6549
10/06/2010 04:25:00*6.6599*6.6533*6.6599*6.65265
10/06/2010 04:30:00*6.6533*6.66051*6.66082*6.6533
10/06/2010 04:35:00*6.66051*6.65462*6.66051*6.65438
10/06/2010 04:40:00*6.65462*6.6542*6.6568*6.6511
10/06/2010 04:45:00*6.6542*6.6563*6.65823*6.6529
10/06/2010 04:50:00*6.6563*6.65741*6.6604*6.6563
10/06/2010 04:55:00*6.65741*6.6587*6.6599*6.6559
10/06/2010 05:00:00*6.6587*6.66262*6.6648*6.6583
10/06/2010 05:05:00*6.66262*6.6603*6.66262*6.6587
10/06/2010 05:10:00*6.6603*6.6607*6.6625*6.6594
10/06/2010 05:15:00*6.6607*6.66489*6.6665*6.6607
10/06/2010 05:20:00*6.66489*6.67*6.6703*6.6634
10/06/2010 05:25:00*6.67*6.672*6.6729*6.6674
10/06/2010 05:30:00*6.672*6.6719*6.6721*6.6698
10/06/2010 05:35:00*6.6719*6.6728*6.6735*6.6716
10/06/2010 05:40:00*6.6728*6.6708*6.6728*6.6701
10/06/2010 05:45:00*6.6708*6.6634*6.6708*6.6634
10/06/2010 05:50:00*6.6634*6.6634*6.6647*6.6616
10/06/2010 05:55:00*6.6634*6.6653*6.6663*6.663
10/06/2010 06:00:00*6.6653*6.667*6.667*6.6628
10/06/2010 06:05:00*6.667*6.6596*6.667*6.65671
10/06/2010 06:10:00*6.6596*6.6631*6.6631*6.6594
10/06/2010 06:15:00*6.6631*6.6684*6.6692*6.6631
10/06/2010 06:20:00*6.6684*6.672*6.6747*6.6677
10/06/2010 06:25:00*6.672*6.6829*6.6829*6.672
10/06/2010 06:30:00*6.6829*6.6853*6.6853*6.68
10/06/2010 06:35:00*6.6853*6.6916*6.6932*6.6843
10/06/2010 06:40:00*6.6916*6.7022*6.7029*6.6915
10/06/2010 06:45:00*6.7022*6.6995*6.7039*6.6974
10/06/2010 06:50:00*6.6995*6.7019*6.702*6.6968
10/06/2010 06:55:00*6.7019*6.71321*6.7154*6.6983
10/06/2010 07:00:00*6.71321*6.7203*6.7265*6.71297
10/06/2010 07:05:00*6.7203*6.72198*6.7228*6.71302
10/06/2010 07:10:00*6.72198*6.722*6.7345*6.7209
10/06/2010 07:15:00*6.722*6.7302*6.73217*6.7216
10/06/2010 07:20:00*6.7302*6.7323*6.7354*6.7272
10/06/2010 07:25:00*6.7323*6.7399*6.7454*6.7303
10/06/2010 07:30:00*6.7399*6.727*6.7408*6.72535
10/06/2010 07:35:00*6.727*6.7286*6.7326*6.7263
10/06/2010 07:40:00*6.7286*6.7247*6.7289*6.7214
10/06/2010 07:45:00*6.7247*6.7251*6.7272*6.7223
10/06/2010 07:50:00*6.7251*6.7252*6.73*6.7251
10/06/2010 07:55:00*6.7252*6.712*6.7263*6.7115
10/06/2010 08:00:00*6.712*6.7065*6.712*6.7055
10/06/2010 08:05:00*6.7065*6.7131*6.7133*6.7047
10/06/2010 08:10:00*6.7131*6.71691*6.7201*6.71166
10/06/2010 08:15:00*6.71691*6.7087*6.7181*6.7087
10/06/2010 08:20:00*6.7087*6.703*6.71*6.6985
10/06/2010 08:25:00*6.703*6.7076*6.7098*6.7005
10/06/2010 08:30:00*6.7076*6.7113*6.7123*6.7038
10/06/2010 08:35:00*6.7113*6.7178*6.7214*6.7111
10/06/2010 08:40:00*6.7178*6.7169*6.7201*6.71251
10/06/2010 08:45:00*6.7169*6.7219*6.7228*6.71378
10/06/2010 08:50:00*6.7219*6.7268*6.7308*6.7219
10/06/2010 08:55:00*6.7268*6.7274*6.7314*6.726
10/06/2010 09:00:00*6.7274*6.72475*6.7277*6.7194
10/06/2010 09:05:00*6.72475*6.7185*6.7257*6.717
10/06/2010 09:10:00*6.7185*6.7222*6.7251*6.718
10/06/2010 09:15:00*6.7222*6.7288*6.7306*6.7215
10/06/2010 09:20:00*6.7288*6.7269*6.73053*6.7258
10/06/2010 09:25:00*6.7269*6.7242*6.72907*6.7214
10/06/2010 09:30:00*6.7242*6.7241*6.7273*6.72258
10/06/2010 09:35:00*6.7241*6.70547*6.72551*6.7053
10/06/2010 09:40:00*6.70547*6.7068*6.7086*6.7015
10/06/2010 09:45:00*6.7068*6.7106*6.712*6.7037
10/06/2010 09:50:00*6.7106*6.7108*6.7156*6.7091
10/06/2010 09:55:00*6.7108*6.7099*6.7125*6.7064
10/06/2010 10:00:00*6.7099*6.7142*6.71744*6.7084
10/06/2010 10:05:00*6.7142*6.7104*6.7142*6.70533
10/06/2010 10:10:00*6.7104*6.7119*6.7176*6.7091
10/06/2010 10:15:00*6.7119*6.718*6.71802*6.7115
10/06/2010 10:20:00*6.718*6.7168*6.7225*6.7152
10/06/2010 10:25:00*6.7168*6.7216*6.7217*6.71312
10/06/2010 10:30:00*6.7216*6.7178*6.72356*6.7176
10/06/2010 10:35:00*6.7178*6.716*6.7193*6.714
10/06/2010 10:40:00*6.716*6.71228*6.7169*6.7118
10/06/2010 10:45:00*6.71228*6.7132*6.7168*6.7103
10/06/2010 10:50:00*6.7132*6.71839*6.7201*6.7127
10/06/2010 10:55:00*6.71839*6.7201*6.7219*6.718
10/06/2010 11:00:00*6.7201*6.7081*6.72352*6.7071
10/06/2010 11:05:00*6.7081*6.7156*6.7184*6.7074
10/06/2010 11:10:00*6.7156*6.7181*6.7198*6.70939
10/06/2010 11:15:00*6.7181*6.7228*6.7259*6.7122
10/06/2010 11:20:00*6.7228*6.7206*6.72364*6.7183
10/06/2010 11:25:00*6.7206*6.7098*6.7208*6.7094
10/06/2010 11:30:00*6.7098*6.7054*6.7107*6.7054
10/06/2010 11:35:00*6.7054*6.70478*6.7109*6.70478
10/06/2010 11:40:00*6.70478*6.7049*6.7068*6.7004
10/06/2010 11:45:00*6.7049*6.70028*6.7066*6.6988
10/06/2010 11:50:00*6.70028*6.7027*6.7042*6.6978
10/06/2010 11:55:00*6.7027*6.6974*6.7027*6.6974
10/06/2010 12:00:00*6.6974*6.69932*6.7094*6.6969
10/06/2010 12:05:00*6.69932*6.69393*6.6997*6.69277
10/06/2010 12:10:00*6.69393*6.69651*6.69651*6.69323
10/06/2010 12:15:00*6.69651*6.69358*6.69651*6.69115
10/06/2010 12:20:00*6.69358*6.69057*6.69359*6.68893
10/06/2010 12:25:00*6.69057*6.69574*6.69622*6.68991
10/06/2010 12:30:00*6.69574*6.6974*6.6981*6.69445
10/06/2010 12:35:00*6.6974*6.7035*6.70454*6.6973
10/06/2010 12:40:00*6.7035*6.7032*6.70413*6.69917
10/06/2010 12:45:00*6.7032*6.702*6.70353*6.7005
10/06/2010 12:50:00*6.702*6.7022*6.7035*6.69837
10/06/2010 12:55:00*6.7022*6.70575*6.7061*6.7022
10/06/2010 13:00:00*6.70575*6.70702*6.70785*6.70559
10/06/2010 13:05:00*6.70702*6.7078*6.7086*6.70702
10/06/2010 13:10:00*6.7078*6.7072*6.7085*6.7069
10/06/2010 13:15:00*6.7072*6.7079*6.7089*6.7061
10/06/2010 13:20:00*6.7079*6.7074*6.7082*6.7064
10/06/2010 13:25:00*6.7074*6.7067*6.7091*6.7067
10/06/2010 13:30:00*6.7067*6.706*6.7076*6.7048
10/06/2010 13:35:00*6.706*6.70505*6.706*6.70352
10/06/2010 13:40:00*6.70505*6.7035*6.70587*6.7026
10/06/2010 13:45:00*6.7035*6.7057*6.706*6.7033
10/06/2010 13:50:00*6.7057*6.7053*6.70581*6.704
10/06/2010 13:55:00*6.7053*6.7055*6.7071*6.70458
10/06/2010 14:00:00*6.7055*6.7021*6.7067*6.7021
10/06/2010 14:05:00*6.7021*6.7009*6.7036*6.69888
10/06/2010 14:10:00*6.7009*6.70623*6.70739*6.7009
10/06/2010 14:15:00*6.70623*6.7039*6.7066*6.7037
10/06/2010 14:20:00*6.7039*6.70581*6.70689*6.7039
10/06/2010 14:25:00*6.70581*6.70473*6.7069*6.70473
10/06/2010 14:30:00*6.70473*6.70635*6.7067*6.70433
10/06/2010 14:35:00*6.70635*6.7016*6.70635*6.7016
10/06/2010 14:40:00*6.7016*6.7018*6.70305*6.7009
10/06/2010 14:45:00*6.7018*6.70215*6.7022*6.70071
10/06/2010 14:50:00*6.70215*6.69893*6.70383*6.69845
10/06/2010 14:55:00*6.69893*6.69962*6.6998*6.6966
10/06/2010 15:00:00*6.69962*6.70307*6.70685*6.69962
10/06/2010 15:05:00*6.70307*6.70453*6.7072*6.70258
10/06/2010 15:10:00*6.70453*6.70298*6.70453*6.70064
10/06/2010 15:15:00*6.70298*6.70106*6.70346*6.70082
10/06/2010 15:20:00*6.70106*6.70136*6.70298*6.7007
10/06/2010 15:25:00*6.70136*6.7*6.7028*6.7
10/06/2010 15:30:00*6.7*6.7013*6.7013*6.7
10/06/2010 15:35:00*6.7013*6.70154*6.70202*6.7
10/06/2010 15:40:00*6.70154*6.7032*6.7033*6.7014
10/06/2010 15:45:00*6.7032*6.701*6.7032*6.701
10/06/2010 15:50:00*6.701*6.7007*6.7014*6.6983
10/06/2010 15:55:00*6.7007*6.7014*6.70154*6.6992
10/06/2010 16:00:00*6.7014*6.7013*6.7014*6.6996
10/06/2010 16:05:00*6.7013*6.7008*6.7014*6.7007
10/06/2010 16:10:00*6.7008*6.7016*6.7019*6.7008
10/06/2010 16:15:00*6.7016*6.7018*6.7024*6.7014
10/06/2010 16:20:00*6.7018*6.703*6.7036*6.7017
10/06/2010 16:25:00*6.703*6.7052*6.7063*6.703
10/06/2010 16:30:00*6.7052*6.7057*6.7083*6.7052
10/06/2010 16:35:00*6.7057*6.7056*6.7057*6.7029
10/06/2010 16:40:00*6.7056*6.7077*6.7085*6.7048
10/06/2010 16:45:00*6.7077*6.7078*6.708*6.7042
10/06/2010 16:50:00*6.7078*6.7086*6.7086*6.7073
10/06/2010 16:55:00*6.7086*6.709*6.7095*6.7079
10/06/2010 17:00:00*6.709*6.71098*6.7133*6.7087
