10/04/2010 17:05:00*6.7613*6.7631*6.7647*6.7613
10/04/2010 17:10:00*6.7631*6.764*6.765*6.7631
10/04/2010 17:15:00*6.764*6.7632*6.7645*6.762
10/04/2010 17:20:00*6.7632*6.7632*6.7641*6.7623
10/04/2010 17:25:00*6.7632*6.7618*6.7632*6.7618
10/04/2010 17:30:00*6.7618*6.7602*6.7636*6.7599
10/04/2010 17:35:00*6.7602*6.7606*6.7611*6.7601
10/04/2010 17:40:00*6.7606*6.7624*6.7624*6.7601
10/04/2010 17:45:00*6.7624*6.7615*6.7628*6.7608
10/04/2010 17:50:00*6.7615*6.7632*6.7645*6.7615
10/04/2010 17:55:00*6.7632*6.7657*6.7658*6.7629
10/04/2010 18:00:00*6.7657*6.765*6.766*6.7648
10/04/2010 18:05:00*6.765*6.7605*6.765*6.7604
10/04/2010 18:10:00*6.7605*6.7698*6.7698*6.7605
10/04/2010 18:15:00*6.7698*6.7696*6.7701*6.7695
10/04/2010 18:20:00*6.7696*6.7705*6.771*6.7692
10/04/2010 18:25:00*6.7705*6.7681*6.7712*6.7681
10/04/2010 18:30:00*6.7681*6.7672*6.7681*6.7671
10/04/2010 18:35:00*6.7672*6.7646*6.7672*6.7646
10/04/2010 18:40:00*6.7646*6.7651*6.7654*6.7642
10/04/2010 18:45:00*6.7651*6.76604*6.7665*6.7651
10/04/2010 18:50:00*6.76604*6.7673*6.7673*6.7658
10/04/2010 18:55:00*6.7673*6.7743*6.7743*6.76654
10/04/2010 19:00:00*6.7743*6.7709*6.7748*6.7709
10/04/2010 19:05:00*6.7709*6.77117*6.77117*6.7695
10/04/2010 19:10:00*6.77117*6.7736*6.7736*6.77117
10/04/2010 19:15:00*6.7736*6.7736*6.7741*6.77201
10/04/2010 19:20:00*6.7736*6.7768*6.7768*6.77261
10/04/2010 19:25:00*6.7768*6.77746*6.77746*6.77385
10/04/2010 19:30:00*6.77746*6.7845*6.7859*6.77721
10/04/2010 19:35:00*6.7845*6.7853*6.7855*6.7834
10/04/2010 19:40:00*6.7853*6.7828*6.7853*6.7808
10/04/2010 19:45:00*6.7828*6.789*6.789*6.7801
10/04/2010 19:50:00*6.789*6.79048*6.7943*6.78675
10/04/2010 19:55:00*6.79048*6.7935*6.7937*6.7879
10/04/2010 20:00:00*6.7935*6.7911*6.7942*6.7901
10/04/2010 20:05:00*6.7911*6.78377*6.7923*6.78377
10/04/2010 20:10:00*6.78377*6.78237*6.78536*6.77781
10/04/2010 20:15:00*6.78237*6.79202*6.7923*6.7812
10/04/2010 20:20:00*6.79202*6.7919*6.7944*6.7919
10/04/2010 20:25:00*6.7919*6.78898*6.7929*6.78898
10/04/2010 20:30:00*6.78898*6.7919*6.79257*6.7887
10/04/2010 20:35:00*6.7919*6.79123*6.7946*6.79123
10/04/2010 20:40:00*6.79123*6.78832*6.79254*6.78782
10/04/2010 20:45:00*6.78832*6.7877*6.7887*6.7867
10/04/2010 20:50:00*6.7877*6.78658*6.78807*6.7858
10/04/2010 20:55:00*6.78658*6.7885*6.7885*6.7843
10/04/2010 21:00:00*6.7885*6.7858*6.78893*6.78545
10/04/2010 21:05:00*6.7858*6.7875*6.7876*6.7851
10/04/2010 21:10:00*6.7875*6.7886*6.7888*6.7869
10/04/2010 21:15:00*6.7886*6.7886*6.7892*6.7883
10/04/2010 21:20:00*6.7886*6.7877*6.7886*6.7877
10/04/2010 21:25:00*6.7877*6.7862*6.7877*6.7854
10/04/2010 21:30:00*6.7862*6.7868*6.7869*6.7858
10/04/2010 21:35:00*6.7868*6.7919*6.7919*6.7865
10/04/2010 21:40:00*6.7919*6.7927*6.794*6.7916
10/04/2010 21:45:00*6.7927*6.7901*6.7934*6.7893
10/04/2010 21:50:00*6.7901*6.7904*6.7909*6.7901
10/04/2010 21:55:00*6.7904*6.7899*6.7918*6.7899
10/04/2010 22:00:00*6.7899*6.7898*6.7911*6.7896
10/04/2010 22:05:00*6.7898*6.7913*6.7913*6.78907
10/04/2010 22:10:00*6.7913*6.79068*6.79267*6.7901
10/04/2010 22:15:00*6.79068*6.7887*6.7926*6.7887
10/04/2010 22:20:00*6.7887*6.7902*6.7916*6.7887
10/04/2010 22:25:00*6.7902*6.7925*6.79384*6.7902
10/04/2010 22:30:00*6.7925*6.79392*6.79392*6.7917
10/04/2010 22:35:00*6.79392*6.796*6.7967*6.7937
10/04/2010 22:40:00*6.796*6.79694*6.7994*6.7948
10/04/2010 22:45:00*6.79694*6.7959*6.79694*6.7949
10/04/2010 22:50:00*6.7959*6.7909*6.7959*6.7903
10/04/2010 22:55:00*6.7909*6.7902*6.7923*6.7899
10/04/2010 23:00:00*6.7902*6.7895*6.7919*6.789
10/04/2010 23:05:00*6.7895*6.7902*6.79455*6.789
10/04/2010 23:10:00*6.7902*6.78449*6.7908*6.78449
10/04/2010 23:15:00*6.78449*6.7778*6.785*6.77336
10/04/2010 23:20:00*6.7778*6.7766*6.78076*6.7729
10/04/2010 23:25:00*6.7766*6.76934*6.7766*6.7658
10/04/2010 23:30:00*6.76934*6.76774*6.76934*6.76774
10/04/2010 23:35:00*6.76774*6.7719*6.77667*6.76774
10/04/2010 23:40:00*6.7719*6.7821*6.7838*6.7717
10/04/2010 23:45:00*6.7821*6.7742*6.7826*6.7716
10/04/2010 23:50:00*6.7742*6.7761*6.7777*6.7742
10/04/2010 23:55:00*6.7761*6.77372*6.7761*6.7718
10/05/2010 00:00:00*6.77372*6.7752*6.7752*6.7729
10/05/2010 00:05:00*6.7752*6.7721*6.7784*6.7706
10/05/2010 00:10:00*6.7721*6.77553*6.77652*6.7716
10/05/2010 00:15:00*6.77553*6.77667*6.7815*6.77454
10/05/2010 00:20:00*6.77667*6.77752*6.7778*6.77603
10/05/2010 00:25:00*6.77752*6.781*6.7819*6.7749
10/05/2010 00:30:00*6.781*6.7783*6.7812*6.77515
10/05/2010 00:35:00*6.7783*6.77366*6.7784*6.7731
10/05/2010 00:40:00*6.77366*6.77254*6.7759*6.7708
10/05/2010 00:45:00*6.77254*6.76683*6.77378*6.76658
10/05/2010 00:50:00*6.76683*6.76653*6.77118*6.76311
10/05/2010 00:55:00*6.76653*6.75959*6.76678*6.75607
10/05/2010 01:00:00*6.75959*6.7516*6.76038*6.7516
10/05/2010 01:05:00*6.7516*6.75407*6.7556*6.7516
10/05/2010 01:10:00*6.75407*6.7626*6.76693*6.7516
10/05/2010 01:15:00*6.7626*6.7532*6.7626*6.7532
10/05/2010 01:20:00*6.7532*6.7607*6.761*6.7532
10/05/2010 01:25:00*6.7607*6.75927*6.7662*6.758
10/05/2010 01:30:00*6.75927*6.7555*6.7618*6.7554
10/05/2010 01:35:00*6.7555*6.7402*6.7567*6.73749
10/05/2010 01:40:00*6.7402*6.73744*6.74028*6.73547
10/05/2010 01:45:00*6.73744*6.74183*6.74306*6.73719
10/05/2010 01:50:00*6.74183*6.73814*6.74435*6.7381
10/05/2010 01:55:00*6.73814*6.73844*6.74036*6.7366
10/05/2010 02:00:00*6.73844*6.74345*6.74345*6.73844
10/05/2010 02:05:00*6.74345*6.7532*6.7566*6.7419
10/05/2010 02:10:00*6.7532*6.7549*6.7549*6.7469
10/05/2010 02:15:00*6.7549*6.7489*6.7549*6.7487
10/05/2010 02:20:00*6.7489*6.7437*6.7513*6.7437
10/05/2010 02:25:00*6.7437*6.73852*6.7443*6.73692
10/05/2010 02:30:00*6.73852*6.7395*6.7396*6.73508
10/05/2010 02:35:00*6.7395*6.74115*6.744*6.7367
10/05/2010 02:40:00*6.74115*6.7483*6.75292*6.7407
10/05/2010 02:45:00*6.7483*6.7503*6.7546*6.7459
10/05/2010 02:50:00*6.7503*6.7502*6.7514*6.7455
10/05/2010 02:55:00*6.7502*6.7515*6.75292*6.7475
10/05/2010 03:00:00*6.7515*6.75594*6.7563*6.749
10/05/2010 03:05:00*6.75594*6.7503*6.757*6.748
10/05/2010 03:10:00*6.7503*6.7515*6.7515*6.7479
10/05/2010 03:15:00*6.7515*6.7503*6.7523*6.7462
10/05/2010 03:20:00*6.7503*6.7508*6.7528*6.7497
10/05/2010 03:25:00*6.7508*6.7588*6.7598*6.7508
10/05/2010 03:30:00*6.7588*6.7606*6.7662*6.758
10/05/2010 03:35:00*6.7606*6.7609*6.7634*6.7596
10/05/2010 03:40:00*6.7609*6.7451*6.7609*6.7451
10/05/2010 03:45:00*6.7451*6.722*6.7451*6.722
10/05/2010 03:50:00*6.722*6.7183*6.7221*6.71072
10/05/2010 03:55:00*6.7183*6.7115*6.7188*6.7102
10/05/2010 04:00:00*6.7115*6.7141*6.7156*6.7091
10/05/2010 04:05:00*6.7141*6.7152*6.7159*6.7115
10/05/2010 04:10:00*6.7152*6.7166*6.7173*6.7117
10/05/2010 04:15:00*6.7166*6.7148*6.7182*6.7127
10/05/2010 04:20:00*6.7148*6.7098*6.7165*6.7061
10/05/2010 04:25:00*6.7098*6.7122*6.7143*6.7091
10/05/2010 04:30:00*6.7122*6.7105*6.7137*6.7067
10/05/2010 04:35:00*6.7105*6.7036*6.7115*6.703
10/05/2010 04:40:00*6.7036*6.7064*6.7079*6.7024
10/05/2010 04:45:00*6.7064*6.7087*6.7101*6.7052
10/05/2010 04:50:00*6.7087*6.7063*6.7122*6.7061
10/05/2010 04:55:00*6.7063*6.712*6.7125*6.7063
10/05/2010 05:00:00*6.712*6.7103*6.7122*6.7072
10/05/2010 05:05:00*6.7103*6.7113*6.7113*6.70768
10/05/2010 05:10:00*6.7113*6.7099*6.7123*6.7096
10/05/2010 05:15:00*6.7099*6.712*6.7125*6.7087
10/05/2010 05:20:00*6.712*6.7159*6.7165*6.7112
10/05/2010 05:25:00*6.7159*6.7165*6.7191*6.7151
10/05/2010 05:30:00*6.7165*6.7154*6.7169*6.7128
10/05/2010 05:35:00*6.7154*6.7129*6.7174*6.7125
10/05/2010 05:40:00*6.7129*6.7102*6.7129*6.7097
10/05/2010 05:45:00*6.7102*6.7139*6.7145*6.707
10/05/2010 05:50:00*6.7139*6.7132*6.7154*6.7121
10/05/2010 05:55:00*6.7132*6.7164*6.7167*6.7118
10/05/2010 06:00:00*6.7164*6.7178*6.7188*6.7163
10/05/2010 06:05:00*6.7178*6.7176*6.7191*6.7166
10/05/2010 06:10:00*6.7176*6.7181*6.7181*6.7141
10/05/2010 06:15:00*6.7181*6.7207*6.724*6.717
10/05/2010 06:20:00*6.7207*6.7213*6.7222*6.7195
10/05/2010 06:25:00*6.7213*6.7193*6.7213*6.717
10/05/2010 06:30:00*6.7193*6.7223*6.7239*6.7193
10/05/2010 06:35:00*6.7223*6.7242*6.7251*6.7207
10/05/2010 06:40:00*6.7242*6.7308*6.7309*6.7237
10/05/2010 06:45:00*6.7308*6.7265*6.73402*6.7256
10/05/2010 06:50:00*6.7265*6.7278*6.7285*6.7242
10/05/2010 06:55:00*6.7278*6.73*6.7329*6.7278
10/05/2010 07:00:00*6.73*6.7323*6.7323*6.7272
10/05/2010 07:05:00*6.7323*6.72467*6.7328*6.7241
10/05/2010 07:10:00*6.72467*6.7227*6.72558*6.7209
10/05/2010 07:15:00*6.7227*6.7204*6.7227*6.7187
10/05/2010 07:20:00*6.7204*6.72141*6.7234*6.7201
10/05/2010 07:25:00*6.72141*6.7227*6.7227*6.721
10/05/2010 07:30:00*6.7227*6.7247*6.72483*6.722
10/05/2010 07:35:00*6.7247*6.7199*6.7247*6.71901
10/05/2010 07:40:00*6.7199*6.721*6.7237*6.7173
10/05/2010 07:45:00*6.721*6.7259*6.726*6.721
10/05/2010 07:50:00*6.7259*6.7235*6.7262*6.7233
10/05/2010 07:55:00*6.7235*6.7227*6.7266*6.7215
10/05/2010 08:00:00*6.7227*6.724*6.7253*6.7224
10/05/2010 08:05:00*6.724*6.7282*6.72863*6.7229
10/05/2010 08:10:00*6.7282*6.727*6.7292*6.7261
10/05/2010 08:15:00*6.727*6.7214*6.7285*6.7214
10/05/2010 08:20:00*6.7214*6.7123*6.7215*6.7114
10/05/2010 08:25:00*6.7123*6.7154*6.7157*6.7109
10/05/2010 08:30:00*6.7154*6.7121*6.7154*6.7097
10/05/2010 08:35:00*6.7121*6.7148*6.7158*6.7107
10/05/2010 08:40:00*6.7148*6.7111*6.7158*6.7111
10/05/2010 08:45:00*6.7111*6.7103*6.7111*6.7037
10/05/2010 08:50:00*6.7103*6.7115*6.71271*6.7089
10/05/2010 08:55:00*6.7115*6.7059*6.7115*6.7055
10/05/2010 09:00:00*6.7059*6.7036*6.7094*6.7036
10/05/2010 09:05:00*6.7036*6.7048*6.7057*6.70082
10/05/2010 09:10:00*6.7048*6.7071*6.7074*6.703
10/05/2010 09:15:00*6.7071*6.7*6.7076*6.6992
10/05/2010 09:20:00*6.7*6.7025*6.7034*6.6945
10/05/2010 09:25:00*6.7025*6.7*6.7029*6.6977
10/05/2010 09:30:00*6.7*6.70266*6.703*6.7
10/05/2010 09:35:00*6.70266*6.703*6.70466*6.7025
10/05/2010 09:40:00*6.703*6.7071*6.7081*6.703
10/05/2010 09:45:00*6.7071*6.7056*6.7082*6.7056
10/05/2010 09:50:00*6.7056*6.702*6.7062*6.69775
10/05/2010 09:55:00*6.702*6.7074*6.7081*6.7005
10/05/2010 10:00:00*6.7074*6.7097*6.7142*6.7073
10/05/2010 10:05:00*6.7097*6.7179*6.7193*6.7028
10/05/2010 10:10:00*6.7179*6.7119*6.71844*6.7105
10/05/2010 10:15:00*6.7119*6.7107*6.713*6.70766
10/05/2010 10:20:00*6.7107*6.7115*6.7145*6.7086
10/05/2010 10:25:00*6.7115*6.7116*6.7192*6.7108
10/05/2010 10:30:00*6.7116*6.6934*6.7118*6.693
10/05/2010 10:35:00*6.6934*6.6875*6.6938*6.6828
10/05/2010 10:40:00*6.6875*6.689*6.6904*6.6802
10/05/2010 10:45:00*6.689*6.6768*6.6893*6.6756
10/05/2010 10:50:00*6.6768*6.68205*6.68253*6.6745
10/05/2010 10:55:00*6.68205*6.6891*6.6896*6.67621
10/05/2010 11:00:00*6.6891*6.6889*6.6919*6.68559
10/05/2010 11:05:00*6.6889*6.6891*6.6894*6.68471
10/05/2010 11:10:00*6.6891*6.6902*6.6949*6.6889
10/05/2010 11:15:00*6.6902*6.6976*6.6979*6.6896
10/05/2010 11:20:00*6.6976*6.7014*6.7014*6.6946
10/05/2010 11:25:00*6.7014*6.702*6.7023*6.6987
10/05/2010 11:30:00*6.702*6.70673*6.7088*6.702
10/05/2010 11:35:00*6.70673*6.6986*6.7085*6.6977
10/05/2010 11:40:00*6.6986*6.699*6.6994*6.6944
10/05/2010 11:45:00*6.699*6.6963*6.6993*6.6935
10/05/2010 11:50:00*6.6963*6.7001*6.7022*6.6945
10/05/2010 11:55:00*6.7001*6.7012*6.703*6.6995
10/05/2010 12:00:00*6.7012*6.701*6.7015*6.6998
10/05/2010 12:05:00*6.701*6.69695*6.7014*6.6953
10/05/2010 12:10:00*6.69695*6.7014*6.7026*6.69695
10/05/2010 12:15:00*6.7014*6.702*6.7034*6.7002
10/05/2010 12:20:00*6.702*6.7*6.702*6.6993
10/05/2010 12:25:00*6.7*6.7011*6.7016*6.6986
10/05/2010 12:30:00*6.7011*6.7014*6.7016*6.7006
10/05/2010 12:35:00*6.7014*6.70089*6.7027*6.7007
10/05/2010 12:40:00*6.70089*6.6971*6.70138*6.6966
10/05/2010 12:45:00*6.6971*6.6991*6.7005*6.697
10/05/2010 12:50:00*6.6991*6.6975*6.69981*6.697
10/05/2010 12:55:00*6.6975*6.6982*6.6992*6.69609
10/05/2010 13:00:00*6.6982*6.6988*6.69943*6.6967
10/05/2010 13:05:00*6.6988*6.6991*6.6997*6.6982
10/05/2010 13:10:00*6.6991*6.6968*6.7002*6.6968
10/05/2010 13:15:00*6.6968*6.7045*6.7045*6.6966
10/05/2010 13:20:00*6.7045*6.7045*6.7064*6.7042
10/05/2010 13:25:00*6.7045*6.7062*6.7062*6.7042
10/05/2010 13:30:00*6.7062*6.6983*6.7062*6.6965
10/05/2010 13:35:00*6.6983*6.6973*6.7023*6.6965
10/05/2010 13:40:00*6.6973*6.6983*6.699*6.6967
10/05/2010 13:45:00*6.6983*6.6959*6.7004*6.6947
10/05/2010 13:50:00*6.6959*6.6962*6.6969*6.6954
10/05/2010 13:55:00*6.6962*6.6966*6.6976*6.6961
10/05/2010 14:00:00*6.6966*6.6958*6.6987*6.69339
10/05/2010 14:05:00*6.6958*6.6958*6.6961*6.6949
10/05/2010 14:10:00*6.6958*6.6943*6.6963*6.6937
10/05/2010 14:15:00*6.6943*6.6945*6.6958*6.6925
10/05/2010 14:20:00*6.6945*6.6964*6.6964*6.694
10/05/2010 14:25:00*6.6964*6.6944*6.6965*6.6939
10/05/2010 14:30:00*6.6944*6.6962*6.6962*6.6944
10/05/2010 14:35:00*6.6962*6.6936*6.6962*6.692
10/05/2010 14:40:00*6.6936*6.6936*6.6951*6.6914
10/05/2010 14:45:00*6.6936*6.6938*6.6944*6.6926
10/05/2010 14:50:00*6.6938*6.6939*6.6959*6.6935
10/05/2010 14:55:00*6.6939*6.6978*6.6984*6.6939
10/05/2010 15:00:00*6.6978*6.69252*6.6981*6.69252
10/05/2010 15:05:00*6.69252*6.6945*6.6953*6.69252
10/05/2010 15:10:00*6.6945*6.6935*6.6952*6.6923
10/05/2010 15:15:00*6.6935*6.6946*6.6952*6.6931
10/05/2010 15:20:00*6.6946*6.6938*6.6946*6.6932
10/05/2010 15:25:00*6.6938*6.6923*6.694*6.6919
10/05/2010 15:30:00*6.6923*6.6945*6.6946*6.6923
10/05/2010 15:35:00*6.6945*6.7003*6.7008*6.6942
10/05/2010 15:40:00*6.7003*6.70487*6.7062*6.7003
10/05/2010 15:45:00*6.70487*6.7039*6.7056*6.7035
10/05/2010 15:50:00*6.7039*6.7032*6.7039*6.7023
10/05/2010 15:55:00*6.7032*6.7032*6.7049*6.7031
10/05/2010 16:00:00*6.7032*6.703*6.7039*6.7019
10/05/2010 16:05:00*6.703*6.7003*6.703*6.6997
10/05/2010 16:10:00*6.7003*6.7004*6.7012*6.6987
10/05/2010 16:15:00*6.7004*6.7002*6.7005*6.6988
10/05/2010 16:20:00*6.7002*6.7025*6.7059*6.6995
10/05/2010 16:25:00*6.7025*6.7019*6.7042*6.7009
10/05/2010 16:30:00*6.7019*6.7026*6.7029*6.701
10/05/2010 16:35:00*6.7026*6.703*6.703*6.7007
10/05/2010 16:40:00*6.703*6.7023*6.7031*6.7007
10/05/2010 16:45:00*6.7023*6.7027*6.7033*6.701
10/05/2010 16:50:00*6.7027*6.7006*6.7027*6.6997
10/05/2010 16:55:00*6.7006*6.6994*6.7006*6.6985
10/05/2010 17:00:00*6.6994*6.6983*6.7001*6.6981
