10/03/2010 17:05:00*6.6937*6.6931*6.6952*6.6926
10/03/2010 17:10:00*6.6931*6.6931*6.694*6.693
10/03/2010 17:15:00*6.6931*6.6932*6.6938*6.6931
10/03/2010 17:20:00*6.6932*6.6932*6.694*6.6929
10/03/2010 17:25:00*6.6932*6.6935*6.6937*6.6931
10/03/2010 17:30:00*6.6935*6.6931*6.6935*6.6931
10/03/2010 17:35:00*6.6931*6.6977*6.6979*6.6931
10/03/2010 17:40:00*6.6977*6.6983*6.699*6.6972
10/03/2010 17:45:00*6.6983*6.6989*6.6992*6.6982
10/03/2010 17:50:00*6.6989*6.7002*6.7003*6.6981
10/03/2010 17:55:00*6.7002*6.7018*6.7018*6.6999
10/03/2010 18:00:00*6.7018*6.7026*6.7039*6.701
10/03/2010 18:05:00*6.7026*6.7055*6.7057*6.7025
10/03/2010 18:10:00*6.7055*6.7055*6.7056*6.7047
10/03/2010 18:15:00*6.7055*6.7057*6.7059*6.7055
10/03/2010 18:20:00*6.7057*6.7061*6.7064*6.7052
10/03/2010 18:25:00*6.7061*6.705*6.7068*6.705
10/03/2010 18:30:00*6.705*6.7037*6.705*6.7023
10/03/2010 18:35:00*6.7037*6.7033*6.7037*6.7029
10/03/2010 18:40:00*6.7033*6.7038*6.7038*6.7032
10/03/2010 18:45:00*6.7038*6.7067*6.708*6.7038
10/03/2010 18:50:00*6.7067*6.708*6.7086*6.7067
10/03/2010 18:55:00*6.708*6.708*6.7086*6.708
10/03/2010 19:00:00*6.708*6.7085*6.709*6.708
10/03/2010 19:05:00*6.7085*6.7092*6.7094*6.708
10/03/2010 19:10:00*6.7092*6.7082*6.7093*6.7082
10/03/2010 19:15:00*6.7082*6.709*6.7091*6.708
10/03/2010 19:20:00*6.709*6.71028*6.7107*6.709
10/03/2010 19:25:00*6.71028*6.7109*6.7116*6.7097
10/03/2010 19:30:00*6.7109*6.7105*6.71128*6.7085
10/03/2010 19:35:00*6.7105*6.7093*6.7123*6.7087
10/03/2010 19:40:00*6.7093*6.70735*6.70955*6.70614
10/03/2010 19:45:00*6.70735*6.7073*6.70809*6.7073
10/03/2010 19:50:00*6.7073*6.70784*6.70818*6.7073
10/03/2010 19:55:00*6.70784*6.71028*6.71028*6.7073
10/03/2010 20:00:00*6.71028*6.71003*6.7111*6.7099
10/03/2010 20:05:00*6.71003*6.7128*6.71394*6.71003
10/03/2010 20:10:00*6.7128*6.71638*6.7198*6.7128
10/03/2010 20:15:00*6.71638*6.7176*6.71784*6.7144
10/03/2010 20:20:00*6.7176*6.71491*6.7176*6.71467
10/03/2010 20:25:00*6.71491*6.71613*6.71638*6.71443
10/03/2010 20:30:00*6.71613*6.71882*6.72175*6.71613
10/03/2010 20:35:00*6.71882*6.7198*6.7209*6.71833
10/03/2010 20:40:00*6.7198*6.71926*6.7199*6.7185
10/03/2010 20:45:00*6.71926*6.71574*6.71926*6.7155
10/03/2010 20:50:00*6.71574*6.71843*6.71843*6.71511
10/03/2010 20:55:00*6.71843*6.7235*6.7235*6.71745
10/03/2010 21:00:00*6.7235*6.7199*6.7241*6.7194
10/03/2010 21:05:00*6.7199*6.71976*6.72136*6.7194
10/03/2010 21:10:00*6.71976*6.71903*6.72001*6.7185
10/03/2010 21:15:00*6.71903*6.71976*6.72099*6.71903
10/03/2010 21:20:00*6.71976*6.71976*6.7205*6.71805
10/03/2010 21:25:00*6.71976*6.7217*6.72221*6.71913
10/03/2010 21:30:00*6.7217*6.71952*6.7217*6.71928
10/03/2010 21:35:00*6.71952*6.7204*6.7206*6.71928
10/03/2010 21:40:00*6.7204*6.721*6.721*6.7201
10/03/2010 21:45:00*6.721*6.7234*6.7246*6.721
10/03/2010 21:50:00*6.7234*6.7246*6.72514*6.7218
10/03/2010 21:55:00*6.7246*6.7218*6.7246*6.7218
10/03/2010 22:00:00*6.7218*6.7208*6.723*6.7197
10/03/2010 22:05:00*6.7208*6.71853*6.7208*6.71829
10/03/2010 22:10:00*6.71853*6.7179*6.71853*6.71707
10/03/2010 22:15:00*6.7179*6.71952*6.72001*6.71712
10/03/2010 22:20:00*6.71952*6.71976*6.71976*6.7184
10/03/2010 22:25:00*6.71976*6.71683*6.72001*6.71683
10/03/2010 22:30:00*6.71683*6.71439*6.71683*6.71312
10/03/2010 22:35:00*6.71439*6.71415*6.71561*6.71336
10/03/2010 22:40:00*6.71415*6.71439*6.71439*6.71346
10/03/2010 22:45:00*6.71439*6.7135*6.71439*6.713
10/03/2010 22:50:00*6.7135*6.71561*6.71561*6.7135
10/03/2010 22:55:00*6.71561*6.71512*6.71586*6.71439
10/03/2010 23:00:00*6.71512*6.71537*6.71537*6.7139
10/03/2010 23:05:00*6.71537*6.7145*6.71537*6.71429
10/03/2010 23:10:00*6.7145*6.71512*6.71537*6.71415
10/03/2010 23:15:00*6.71512*6.71586*6.71586*6.71464
10/03/2010 23:20:00*6.71586*6.71757*6.71781*6.71586
10/03/2010 23:25:00*6.71757*6.7182*6.7203*6.71732
10/03/2010 23:30:00*6.7182*6.7202*6.7202*6.7182
10/03/2010 23:35:00*6.7202*6.7193*6.7214*6.718
10/03/2010 23:40:00*6.7193*6.7196*6.7203*6.7171
10/03/2010 23:45:00*6.7196*6.7174*6.7202*6.7173
10/03/2010 23:50:00*6.7174*6.7196*6.7201*6.7172
10/03/2010 23:55:00*6.7196*6.7206*6.7211*6.7185
10/04/2010 00:00:00*6.7206*6.72*6.7211*6.7195
10/04/2010 00:05:00*6.72*6.7241*6.7241*6.72
10/04/2010 00:10:00*6.7241*6.71972*6.7241*6.71943
10/04/2010 00:15:00*6.71972*6.71977*6.72026*6.71899
10/04/2010 00:20:00*6.71977*6.7211*6.7221*6.71977
10/04/2010 00:25:00*6.7211*6.72099*6.7215*6.7206
10/04/2010 00:30:00*6.72099*6.7218*6.72221*6.72075
10/04/2010 00:35:00*6.7218*6.71953*6.72393*6.71953
10/04/2010 00:40:00*6.71953*6.72148*6.72173*6.71928
10/04/2010 00:45:00*6.72148*6.72221*6.72295*6.72148
10/04/2010 00:50:00*6.72221*6.71972*6.72241*6.71831
10/04/2010 00:55:00*6.71972*6.72007*6.7207*6.71899
10/04/2010 01:00:00*6.72007*6.72075*6.7219*6.72007
10/04/2010 01:05:00*6.72075*6.7217*6.7224*6.7198
10/04/2010 01:10:00*6.7217*6.7233*6.7238*6.7207
10/04/2010 01:15:00*6.7233*6.7219*6.7238*6.72168
10/04/2010 01:20:00*6.7219*6.7222*6.7224*6.7205
10/04/2010 01:25:00*6.7222*6.7221*6.7237*6.7221
10/04/2010 01:30:00*6.7221*6.7202*6.724*6.7201
10/04/2010 01:35:00*6.7202*6.71824*6.7211*6.71824
10/04/2010 01:40:00*6.71824*6.7225*6.7237*6.718
10/04/2010 01:45:00*6.7225*6.7201*6.7229*6.72
10/04/2010 01:50:00*6.7201*6.7211*6.7234*6.7192
10/04/2010 01:55:00*6.7211*6.7222*6.7228*6.72
10/04/2010 02:00:00*6.7222*6.7176*6.7233*6.7172
10/04/2010 02:05:00*6.7176*6.7177*6.7194*6.7161
10/04/2010 02:10:00*6.7177*6.7124*6.7177*6.7103
10/04/2010 02:15:00*6.7124*6.7147*6.7153*6.7105
10/04/2010 02:20:00*6.7147*6.7124*6.7153*6.7114
10/04/2010 02:25:00*6.7124*6.7098*6.7143*6.7093
10/04/2010 02:30:00*6.7098*6.7081*6.7122*6.7061
10/04/2010 02:35:00*6.7081*6.7164*6.7174*6.7081
10/04/2010 02:40:00*6.7164*6.7196*6.7222*6.7164
10/04/2010 02:45:00*6.7196*6.7259*6.7276*6.7196
10/04/2010 02:50:00*6.7259*6.7266*6.7273*6.7237
10/04/2010 02:55:00*6.7266*6.7291*6.7299*6.7252
10/04/2010 03:00:00*6.7291*6.7307*6.7327*6.7291
10/04/2010 03:05:00*6.7307*6.7389*6.7393*6.7306
10/04/2010 03:10:00*6.7389*6.7426*6.7426*6.7365
10/04/2010 03:15:00*6.7426*6.7453*6.746*6.742
10/04/2010 03:20:00*6.7453*6.7389*6.7453*6.7376
10/04/2010 03:25:00*6.7389*6.73607*6.7397*6.7346
10/04/2010 03:30:00*6.73607*6.7335*6.738*6.7328
10/04/2010 03:35:00*6.7335*6.7335*6.7394*6.7327
10/04/2010 03:40:00*6.7335*6.7321*6.7369*6.731
10/04/2010 03:45:00*6.7321*6.7287*6.7343*6.7272
10/04/2010 03:50:00*6.7287*6.7217*6.7319*6.7203
10/04/2010 03:55:00*6.7217*6.7224*6.7242*6.7206
10/04/2010 04:00:00*6.7224*6.7195*6.7235*6.719
10/04/2010 04:05:00*6.7195*6.7163*6.7206*6.7141
10/04/2010 04:10:00*6.7163*6.72237*6.72252*6.7156
10/04/2010 04:15:00*6.72237*6.7307*6.7307*6.72097
10/04/2010 04:20:00*6.7307*6.7316*6.735*6.72897
10/04/2010 04:25:00*6.7316*6.7351*6.7352*6.73008
10/04/2010 04:30:00*6.7351*6.7322*6.7354*6.7303
10/04/2010 04:35:00*6.7322*6.7406*6.74143*6.7316
10/04/2010 04:40:00*6.7406*6.7395*6.7434*6.737
10/04/2010 04:45:00*6.7395*6.7436*6.74402*6.7369
10/04/2010 04:50:00*6.7436*6.74307*6.7451*6.7421
10/04/2010 04:55:00*6.74307*6.7466*6.7489*6.7421
10/04/2010 05:00:00*6.7466*6.7487*6.753*6.7466
10/04/2010 05:05:00*6.7487*6.7373*6.7498*6.7373
10/04/2010 05:10:00*6.7373*6.7434*6.7463*6.7373
10/04/2010 05:15:00*6.7434*6.7383*6.7443*6.737
10/04/2010 05:20:00*6.7383*6.7372*6.7408*6.7361
10/04/2010 05:25:00*6.7372*6.742*6.7427*6.7372
10/04/2010 05:30:00*6.742*6.7408*6.7435*6.7404
10/04/2010 05:35:00*6.7408*6.7402*6.74456*6.74
10/04/2010 05:40:00*6.7402*6.7386*6.7411*6.7374
10/04/2010 05:45:00*6.7386*6.7449*6.7449*6.737
10/04/2010 05:50:00*6.7449*6.74262*6.7466*6.7419
10/04/2010 05:55:00*6.74262*6.7393*6.7446*6.7391
10/04/2010 06:00:00*6.7393*6.7396*6.741*6.7386
10/04/2010 06:05:00*6.7396*6.7404*6.7424*6.7388
10/04/2010 06:10:00*6.7404*6.7407*6.742*6.7383
10/04/2010 06:15:00*6.7407*6.7412*6.7432*6.7399
10/04/2010 06:20:00*6.7412*6.7412*6.7425*6.7386
10/04/2010 06:25:00*6.7412*6.7392*6.7415*6.7373
10/04/2010 06:30:00*6.7392*6.7387*6.7404*6.7374
10/04/2010 06:35:00*6.7387*6.7398*6.7408*6.7386
10/04/2010 06:40:00*6.7398*6.7416*6.742*6.7395
10/04/2010 06:45:00*6.7416*6.7399*6.7429*6.7385
10/04/2010 06:50:00*6.7399*6.7454*6.7479*6.7395
10/04/2010 06:55:00*6.7454*6.7454*6.7486*6.7454
10/04/2010 07:00:00*6.7454*6.7459*6.7466*6.7426
10/04/2010 07:05:00*6.7459*6.7491*6.7496*6.7417
10/04/2010 07:10:00*6.7491*6.74343*6.7497*6.74225
10/04/2010 07:15:00*6.74343*6.7415*6.74449*6.73811
10/04/2010 07:20:00*6.7415*6.7338*6.7415*6.7326
10/04/2010 07:25:00*6.7338*6.7309*6.7338*6.7299
10/04/2010 07:30:00*6.7309*6.7317*6.7337*6.7306
10/04/2010 07:35:00*6.7317*6.7361*6.7363*6.7314
10/04/2010 07:40:00*6.7361*6.7343*6.7361*6.7327
10/04/2010 07:45:00*6.7343*6.7342*6.7364*6.7341
10/04/2010 07:50:00*6.7342*6.7383*6.73905*6.7338
10/04/2010 07:55:00*6.7383*6.7346*6.7388*6.7342
10/04/2010 08:00:00*6.7346*6.737*6.7375*6.7335
10/04/2010 08:05:00*6.737*6.7369*6.7384*6.7354
10/04/2010 08:10:00*6.7369*6.7389*6.7389*6.7365
10/04/2010 08:15:00*6.7389*6.7414*6.74232*6.7389
10/04/2010 08:20:00*6.7414*6.7387*6.7423*6.7355
10/04/2010 08:25:00*6.7387*6.7428*6.7429*6.7351
10/04/2010 08:30:00*6.7428*6.7453*6.7454*6.74244
10/04/2010 08:35:00*6.7453*6.7425*6.748*6.742
10/04/2010 08:40:00*6.7425*6.7426*6.7459*6.7421
10/04/2010 08:45:00*6.7426*6.7452*6.7472*6.7409
10/04/2010 08:50:00*6.7452*6.7549*6.7549*6.7443
10/04/2010 08:55:00*6.7549*6.7652*6.7663*6.7549
10/04/2010 09:00:00*6.7652*6.7595*6.7659*6.7576
10/04/2010 09:05:00*6.7595*6.7548*6.7603*6.7542
10/04/2010 09:10:00*6.7548*6.7496*6.7591*6.7496
10/04/2010 09:15:00*6.7496*6.7492*6.756*6.746
10/04/2010 09:20:00*6.7492*6.7485*6.7516*6.7471
10/04/2010 09:25:00*6.7485*6.7508*6.7512*6.7461
10/04/2010 09:30:00*6.7508*6.75*6.7523*6.7495
10/04/2010 09:35:00*6.75*6.7492*6.75*6.7476
10/04/2010 09:40:00*6.7492*6.7398*6.7492*6.7398
10/04/2010 09:45:00*6.7398*6.7445*6.748*6.7398
10/04/2010 09:50:00*6.7445*6.7429*6.7447*6.7391
10/04/2010 09:55:00*6.7429*6.749*6.7498*6.7412
10/04/2010 10:00:00*6.749*6.7479*6.7513*6.7479
10/04/2010 10:05:00*6.7479*6.7506*6.7554*6.7467
10/04/2010 10:10:00*6.7506*6.7443*6.7527*6.7436
10/04/2010 10:15:00*6.7443*6.7486*6.7506*6.7439
10/04/2010 10:20:00*6.7486*6.7485*6.7489*6.7458
10/04/2010 10:25:00*6.7485*6.7539*6.7541*6.7485
10/04/2010 10:30:00*6.7539*6.7535*6.7588*6.7531
10/04/2010 10:35:00*6.7535*6.755*6.7555*6.75178
10/04/2010 10:40:00*6.755*6.7603*6.7622*6.7545
10/04/2010 10:45:00*6.7603*6.76042*6.7672*6.7587
10/04/2010 10:50:00*6.76042*6.7656*6.7661*6.76017
10/04/2010 10:55:00*6.7656*6.7635*6.7656*6.7623
10/04/2010 11:00:00*6.7635*6.7778*6.7778*6.7635
10/04/2010 11:05:00*6.7778*6.7702*6.7778*6.7692
10/04/2010 11:10:00*6.7702*6.7666*6.7733*6.7661
10/04/2010 11:15:00*6.7666*6.7691*6.7693*6.7639
10/04/2010 11:20:00*6.7691*6.7745*6.7774*6.7691
10/04/2010 11:25:00*6.7745*6.77892*6.7821*6.7745
10/04/2010 11:30:00*6.77892*6.7771*6.7818*6.7771
10/04/2010 11:35:00*6.7771*6.7706*6.7775*6.7697
10/04/2010 11:40:00*6.7706*6.77*6.7715*6.7682
10/04/2010 11:45:00*6.77*6.7704*6.7722*6.7693
10/04/2010 11:50:00*6.7704*6.7704*6.7711*6.7678
10/04/2010 11:55:00*6.7704*6.7738*6.7744*6.7704
10/04/2010 12:00:00*6.7738*6.7737*6.7744*6.76965
10/04/2010 12:05:00*6.7737*6.7746*6.7753*6.7723
10/04/2010 12:10:00*6.7746*6.7761*6.7773*6.7746
10/04/2010 12:15:00*6.7761*6.7779*6.7782*6.77585
10/04/2010 12:20:00*6.7779*6.775*6.7813*6.7748
10/04/2010 12:25:00*6.775*6.7736*6.7758*6.7711
10/04/2010 12:30:00*6.7736*6.77177*6.7741*6.77177
10/04/2010 12:35:00*6.77177*6.774*6.7746*6.77153
10/04/2010 12:40:00*6.774*6.7713*6.77448*6.7711
10/04/2010 12:45:00*6.7713*6.7717*6.7728*6.7706
10/04/2010 12:50:00*6.7717*6.7708*6.7727*6.7708
10/04/2010 12:55:00*6.7708*6.7661*6.7708*6.7658
10/04/2010 13:00:00*6.7661*6.7651*6.7674*6.7624
10/04/2010 13:05:00*6.7651*6.7659*6.7675*6.7645
10/04/2010 13:10:00*6.7659*6.7654*6.7669*6.7636
10/04/2010 13:15:00*6.7654*6.7624*6.7654*6.7561
10/04/2010 13:20:00*6.7624*6.7622*6.7635*6.7604
10/04/2010 13:25:00*6.7622*6.7626*6.7639*6.7621
10/04/2010 13:30:00*6.7626*6.766*6.7668*6.7623
10/04/2010 13:35:00*6.766*6.7676*6.7688*6.7632
10/04/2010 13:40:00*6.7676*6.7675*6.7691*6.7668
10/04/2010 13:45:00*6.7675*6.765*6.7675*6.7643
10/04/2010 13:50:00*6.765*6.7627*6.7665*6.7625
10/04/2010 13:55:00*6.7627*6.7647*6.7647*6.7622
10/04/2010 14:00:00*6.7647*6.7679*6.7684*6.7646
10/04/2010 14:05:00*6.7679*6.768*6.768*6.7633
10/04/2010 14:10:00*6.768*6.7664*6.768*6.7638
10/04/2010 14:15:00*6.7664*6.7666*6.7667*6.7637
10/04/2010 14:20:00*6.7666*6.765*6.7666*6.7639
10/04/2010 14:25:00*6.765*6.7654*6.7675*6.7635
10/04/2010 14:30:00*6.7654*6.7658*6.7674*6.7641
10/04/2010 14:35:00*6.7658*6.7632*6.7671*6.7627
10/04/2010 14:40:00*6.7632*6.759*6.7642*6.757
10/04/2010 14:45:00*6.759*6.7629*6.7629*6.759
10/04/2010 14:50:00*6.7629*6.7624*6.7632*6.7618
10/04/2010 14:55:00*6.7624*6.7633*6.7642*6.7619
10/04/2010 15:00:00*6.7633*6.7643*6.7666*6.763
10/04/2010 15:05:00*6.7643*6.7629*6.76596*6.76207
10/04/2010 15:10:00*6.7629*6.76365*6.7656*6.76208
10/04/2010 15:15:00*6.76365*6.764*6.76489*6.76365
10/04/2010 15:20:00*6.764*6.76489*6.76503*6.76365
10/04/2010 15:25:00*6.76489*6.76538*6.76746*6.76489
10/04/2010 15:30:00*6.76538*6.7655*6.76654*6.76506
10/04/2010 15:35:00*6.7655*6.76451*6.76624*6.76417
10/04/2010 15:40:00*6.76451*6.76308*6.76451*6.76253
10/04/2010 15:45:00*6.76308*6.76184*6.76333*6.76135
10/04/2010 15:50:00*6.76184*6.76324*6.76324*6.7609
10/04/2010 15:55:00*6.76324*6.7623*6.76324*6.7604
10/04/2010 16:00:00*6.7623*6.7608*6.76283*6.7608
10/04/2010 16:05:00*6.7608*6.7596*6.7615*6.7596
10/04/2010 16:10:00*6.7596*6.7589*6.7597*6.7574
10/04/2010 16:15:00*6.7589*6.7589*6.7601*6.7578
10/04/2010 16:20:00*6.7589*6.7593*6.7603*6.7586
10/04/2010 16:25:00*6.7593*6.7596*6.7606*6.7586
10/04/2010 16:30:00*6.7596*6.7604*6.7606*6.7596
10/04/2010 16:35:00*6.7604*6.7611*6.7612*6.7604
10/04/2010 16:40:00*6.7611*6.7612*6.7613*6.7604
10/04/2010 16:45:00*6.7612*6.7597*6.7614*6.7595
10/04/2010 16:50:00*6.7597*6.76*6.7602*6.7583
10/04/2010 16:55:00*6.76*6.7595*6.7602*6.7578
10/04/2010 17:00:00*6.7595*6.7613*6.7623*6.75932
