10/03/2010 14:15:00*6.6951*6.6952*6.6962*6.6903
10/03/2010 14:20:00*6.6952*6.6952*6.6952*6.6936
10/03/2010 14:25:00*6.6952*6.694*6.6985*6.694
10/03/2010 14:30:00*6.694*6.697*6.697*6.694
10/03/2010 14:35:00*6.697*6.6939*6.697*6.693
10/03/2010 14:50:00*6.6936*6.6911*6.6939*6.6904
10/03/2010 14:55:00*6.6911*6.6914*6.6922*6.6908
10/03/2010 15:00:00*6.6914*6.691*6.6918*6.6909
10/03/2010 15:10:00*6.695*6.69387*6.69654*6.6916
10/03/2010 15:20:00*6.6938*6.6928*6.6938*6.6928
10/03/2010 15:25:00*6.6928*6.6954*6.6959*6.6928
10/03/2010 15:35:00*6.6958*6.6947*6.6976*6.6947
10/03/2010 15:45:00*6.6966*6.6967*6.69673*6.6964
10/03/2010 15:55:00*6.699*6.6989*6.7015*6.6947
10/03/2010 16:00:00*6.6989*6.69855*6.7003*6.6947
10/03/2010 16:15:00*6.6976*6.6967*6.6985*6.6953
10/03/2010 16:25:00*6.6951*6.6945*6.6959*6.69442
10/03/2010 16:30:00*6.6945*6.6941*6.6948*6.6941
10/03/2010 16:40:00*6.6942*6.6942*6.6943*6.6938
10/03/2010 16:55:00*6.6949*6.6944*6.6949*6.6944
