09/30/2010 17:05:00*6.7368*6.7343*6.7368*6.734
09/30/2010 17:10:00*6.7343*6.7357*6.7366*6.7343
09/30/2010 17:15:00*6.7357*6.7362*6.7362*6.73417
09/30/2010 17:20:00*6.7362*6.7359*6.7379*6.7352
09/30/2010 17:25:00*6.7359*6.7367*6.7369*6.7352
09/30/2010 17:30:00*6.7367*6.7381*6.7382*6.7356
09/30/2010 17:35:00*6.7381*6.7386*6.74029*6.7377
09/30/2010 17:40:00*6.7386*6.7401*6.7412*6.7384
09/30/2010 17:45:00*6.7401*6.7403*6.7403*6.7374
09/30/2010 17:50:00*6.7403*6.7407*6.7416*6.7389
09/30/2010 17:55:00*6.7407*6.7391*6.7408*6.7391
09/30/2010 18:00:00*6.7391*6.74219*6.74318*6.7391
09/30/2010 18:05:00*6.74219*6.7418*6.74244*6.741
09/30/2010 18:10:00*6.7418*6.7433*6.7436*6.7401
09/30/2010 18:15:00*6.7433*6.7437*6.7437*6.7415
09/30/2010 18:20:00*6.7437*6.7442*6.7443*6.7427
09/30/2010 18:25:00*6.7442*6.7435*6.7442*6.7417
09/30/2010 18:30:00*6.7435*6.7419*6.7439*6.7419
09/30/2010 18:35:00*6.7419*6.7415*6.7421*6.7394
09/30/2010 18:40:00*6.7415*6.7429*6.7438*6.7415
09/30/2010 18:45:00*6.7429*6.74228*6.7429*6.7412
09/30/2010 18:50:00*6.74228*6.7409*6.7435*6.7409
09/30/2010 18:55:00*6.7409*6.7434*6.7442*6.7409
09/30/2010 19:00:00*6.7434*6.7438*6.7448*6.7429
09/30/2010 19:05:00*6.7438*6.7429*6.7448*6.7429
09/30/2010 19:10:00*6.7429*6.74469*6.74506*6.7417
09/30/2010 19:15:00*6.74469*6.74506*6.74506*6.7429
09/30/2010 19:20:00*6.74506*6.74273*6.74506*6.74184
09/30/2010 19:25:00*6.74273*6.74244*6.74273*6.7397
09/30/2010 19:30:00*6.74244*6.7412*6.74308*6.7407
09/30/2010 19:35:00*6.7412*6.748*6.748*6.7409
09/30/2010 19:40:00*6.748*6.7465*6.748*6.7458
09/30/2010 19:45:00*6.7465*6.7445*6.7468*6.7445
09/30/2010 19:50:00*6.7445*6.7456*6.7462*6.7445
09/30/2010 19:55:00*6.7456*6.73925*6.7456*6.737
09/30/2010 20:00:00*6.73925*6.739*6.73925*6.73776
09/30/2010 20:05:00*6.739*6.7361*6.73999*6.7356
09/30/2010 20:10:00*6.7361*6.7363*6.7368*6.7353
09/30/2010 20:15:00*6.7363*6.7272*6.7363*6.7267
09/30/2010 20:20:00*6.7272*6.72172*6.72956*6.72172
09/30/2010 20:25:00*6.72172*6.7233*6.72418*6.72172
09/30/2010 20:30:00*6.7233*6.72369*6.72443*6.7227
09/30/2010 20:35:00*6.72369*6.72591*6.7264*6.7215
09/30/2010 20:40:00*6.72591*6.72246*6.7264*6.72197
09/30/2010 20:45:00*6.72246*6.72392*6.72499*6.72221
09/30/2010 20:50:00*6.72392*6.72515*6.72515*6.7228
09/30/2010 20:55:00*6.72515*6.72792*6.72792*6.72231
09/30/2010 21:00:00*6.72792*6.72595*6.7297*6.7248
09/30/2010 21:05:00*6.72595*6.722*6.72669*6.7187
09/30/2010 21:10:00*6.722*6.7245*6.7254*6.7219
09/30/2010 21:15:00*6.7245*6.71931*6.7251*6.71931
09/30/2010 21:20:00*6.71931*6.7198*6.72054*6.71827
09/30/2010 21:25:00*6.7198*6.72325*6.72325*6.7197
09/30/2010 21:30:00*6.72325*6.72325*6.7241*6.72275
09/30/2010 21:35:00*6.72325*6.7233*6.72904*6.723
09/30/2010 21:40:00*6.7233*6.72085*6.72905*6.7206
09/30/2010 21:45:00*6.72085*6.72142*6.72287*6.71908
09/30/2010 21:50:00*6.72142*6.7271*6.7272*6.72032
09/30/2010 21:55:00*6.7271*6.72896*6.72896*6.7218
09/30/2010 22:00:00*6.72896*6.72642*6.73027*6.7237
09/30/2010 22:05:00*6.72642*6.7231*6.72642*6.7225
09/30/2010 22:10:00*6.7231*6.72594*6.72656*6.7227
09/30/2010 22:15:00*6.72594*6.72594*6.72619*6.7221
09/30/2010 22:20:00*6.72594*6.72688*6.72762*6.7231
09/30/2010 22:25:00*6.72688*6.72639*6.72688*6.7247
09/30/2010 22:30:00*6.72639*6.72466*6.72639*6.7197
09/30/2010 22:35:00*6.72466*6.72466*6.72515*6.7192
09/30/2010 22:40:00*6.72466*6.72501*6.7256*6.7201
09/30/2010 22:45:00*6.72501*6.7254*6.72639*6.72501
09/30/2010 22:50:00*6.7254*6.7254*6.72619*6.7254
09/30/2010 22:55:00*6.7254*6.7254*6.72565*6.72
09/30/2010 23:00:00*6.7254*6.7254*6.7255*6.7202
09/30/2010 23:05:00*6.7254*6.72515*6.7254*6.7213
09/30/2010 23:10:00*6.72515*6.722*6.72515*6.7192
09/30/2010 23:15:00*6.722*6.7232*6.7234*6.7201
09/30/2010 23:20:00*6.7232*6.7227*6.7237*6.7201
09/30/2010 23:25:00*6.7227*6.7225*6.7227*6.7196
09/30/2010 23:30:00*6.7225*6.7212*6.7227*6.7181
09/30/2010 23:35:00*6.7212*6.721*6.72181*6.7205
09/30/2010 23:40:00*6.721*6.72255*6.72428*6.718
09/30/2010 23:45:00*6.72255*6.72329*6.72354*6.7187
09/30/2010 23:50:00*6.72329*6.72378*6.72378*6.7197
09/30/2010 23:55:00*6.72378*6.72391*6.72492*6.7202
10/01/2010 00:00:00*6.72391*6.71877*6.72404*6.717
10/01/2010 00:05:00*6.71877*6.71976*6.72049*6.71828
10/01/2010 00:10:00*6.71976*6.72092*6.72092*6.7176
10/01/2010 00:15:00*6.72092*6.7174*6.72117*6.7172
10/01/2010 00:20:00*6.7174*6.7186*6.7186*6.7147
10/01/2010 00:25:00*6.7186*6.7181*6.7205*6.718
10/01/2010 00:30:00*6.7181*6.72*6.721*6.7181
10/01/2010 00:35:00*6.72*6.7165*6.7202*6.716
10/01/2010 00:40:00*6.7165*6.7178*6.7178*6.7141
10/01/2010 00:45:00*6.7178*6.7177*6.7189*6.7175
10/01/2010 00:50:00*6.7177*6.7145*6.718*6.7143
10/01/2010 00:55:00*6.7145*6.7121*6.7145*6.70686
10/01/2010 01:00:00*6.7121*6.7076*6.7129*6.70668
10/01/2010 01:05:00*6.7076*6.704*6.7085*6.704
10/01/2010 01:10:00*6.704*6.7043*6.7063*6.7033
10/01/2010 01:15:00*6.7043*6.7043*6.706*6.7039
10/01/2010 01:20:00*6.7043*6.7073*6.7093*6.7043
10/01/2010 01:25:00*6.7073*6.70462*6.7086*6.7046
10/01/2010 01:30:00*6.70462*6.7044*6.70598*6.7043
10/01/2010 01:35:00*6.7044*6.7073*6.7075*6.7042
10/01/2010 01:40:00*6.7073*6.7069*6.7074*6.7054
10/01/2010 01:45:00*6.7069*6.7069*6.709*6.7067
10/01/2010 01:50:00*6.7069*6.7089*6.7099*6.7066
10/01/2010 01:55:00*6.7089*6.71794*6.7223*6.7089
10/01/2010 02:00:00*6.71794*6.7149*6.72034*6.7139
10/01/2010 02:05:00*6.7149*6.7106*6.7193*6.7106
10/01/2010 02:10:00*6.7106*6.7173*6.718*6.7106
10/01/2010 02:15:00*6.7173*6.7158*6.7207*6.7138
10/01/2010 02:20:00*6.7158*6.717*6.7172*6.7101
10/01/2010 02:25:00*6.717*6.7216*6.7243*6.7167
10/01/2010 02:30:00*6.7216*6.7217*6.7224*6.7162
10/01/2010 02:35:00*6.7217*6.7116*6.7217*6.7064
10/01/2010 02:40:00*6.7116*6.71323*6.7163*6.7097
10/01/2010 02:45:00*6.71323*6.7113*6.71544*6.7113
10/01/2010 02:50:00*6.7113*6.7102*6.7125*6.7089
10/01/2010 02:55:00*6.7102*6.71128*6.7127*6.7092
10/01/2010 03:00:00*6.71128*6.71*6.7143*6.7095
10/01/2010 03:05:00*6.71*6.70476*6.7101*6.703
10/01/2010 03:10:00*6.70476*6.7067*6.7072*6.701
10/01/2010 03:15:00*6.7067*6.69627*6.7071*6.69393
10/01/2010 03:20:00*6.69627*6.69*6.6978*6.6889
10/01/2010 03:25:00*6.69*6.6914*6.6928*6.6885
10/01/2010 03:30:00*6.6914*6.6907*6.6931*6.6903
10/01/2010 03:35:00*6.6907*6.6935*6.69469*6.6903
10/01/2010 03:40:00*6.6935*6.6942*6.6952*6.691
10/01/2010 03:45:00*6.6942*6.7007*6.7022*6.69172
10/01/2010 03:50:00*6.7007*6.6977*6.70402*6.6975
10/01/2010 03:55:00*6.6977*6.7014*6.70384*6.6977
10/01/2010 04:00:00*6.7014*6.7056*6.7066*6.70104
10/01/2010 04:05:00*6.7056*6.7035*6.7058*6.6995
10/01/2010 04:10:00*6.7035*6.70155*6.704*6.6976
10/01/2010 04:15:00*6.70155*6.69761*6.70238*6.6976
10/01/2010 04:20:00*6.69761*6.69155*6.70007*6.68952
10/01/2010 04:25:00*6.69155*6.6775*6.6932*6.6775
10/01/2010 04:30:00*6.6775*6.6849*6.6866*6.6748
10/01/2010 04:35:00*6.6849*6.6863*6.6863*6.68061
10/01/2010 04:40:00*6.6863*6.6853*6.6896*6.68393
10/01/2010 04:45:00*6.6853*6.68425*6.6863*6.68022
10/01/2010 04:50:00*6.68425*6.6843*6.68522*6.6788
10/01/2010 04:55:00*6.6843*6.6922*6.693*6.6838
10/01/2010 05:00:00*6.6922*6.6894*6.6938*6.688
10/01/2010 05:05:00*6.6894*6.6907*6.6921*6.6864
10/01/2010 05:10:00*6.6907*6.6958*6.6989*6.6907
10/01/2010 05:15:00*6.6958*6.6982*6.6982*6.69207
10/01/2010 05:20:00*6.6982*6.6923*6.6989*6.6917
10/01/2010 05:25:00*6.6923*6.68633*6.69243*6.68487
10/01/2010 05:30:00*6.68633*6.6929*6.69463*6.685
10/01/2010 05:35:00*6.6929*6.6846*6.6938*6.6825
10/01/2010 05:40:00*6.6846*6.67875*6.6861*6.6758
10/01/2010 05:45:00*6.67875*6.6855*6.6857*6.6781
10/01/2010 05:50:00*6.6855*6.6849*6.6864*6.6833
10/01/2010 05:55:00*6.6849*6.6927*6.6939*6.6844
10/01/2010 06:00:00*6.6927*6.6975*6.6984*6.6918
10/01/2010 06:05:00*6.6975*6.7003*6.7029*6.69613
10/01/2010 06:10:00*6.7003*6.7034*6.7059*6.7003
10/01/2010 06:15:00*6.7034*6.7004*6.7052*6.6999
10/01/2010 06:20:00*6.7004*6.7046*6.706*6.6993
10/01/2010 06:25:00*6.7046*6.7095*6.7116*6.703
10/01/2010 06:30:00*6.7095*6.7028*6.7095*6.7014
10/01/2010 06:35:00*6.7028*6.7068*6.7077*6.7017
10/01/2010 06:40:00*6.7068*6.7138*6.71459*6.7056
10/01/2010 06:45:00*6.7138*6.7184*6.7184*6.7132
10/01/2010 06:50:00*6.7184*6.7164*6.7187*6.7121
10/01/2010 06:55:00*6.7164*6.7198*6.7198*6.7164
10/01/2010 07:00:00*6.7198*6.7192*6.7214*6.7181
10/01/2010 07:05:00*6.7192*6.7168*6.7202*6.7155
10/01/2010 07:10:00*6.7168*6.717*6.7194*6.7164
10/01/2010 07:15:00*6.717*6.7133*6.7187*6.713
10/01/2010 07:20:00*6.7133*6.7111*6.7134*6.7094
10/01/2010 07:25:00*6.7111*6.7083*6.7111*6.7064
10/01/2010 07:30:00*6.7083*6.7128*6.713*6.7081
10/01/2010 07:35:00*6.7128*6.7153*6.7153*6.7105
10/01/2010 07:40:00*6.7153*6.71679*6.71743*6.7122
10/01/2010 07:45:00*6.71679*6.7198*6.7198*6.71679
10/01/2010 07:50:00*6.7198*6.7147*6.71984*6.7142
10/01/2010 07:55:00*6.7147*6.7189*6.722*6.71429
10/01/2010 08:00:00*6.7189*6.7199*6.7207*6.7165
10/01/2010 08:05:00*6.7199*6.7169*6.7199*6.7163
10/01/2010 08:10:00*6.7169*6.7191*6.71974*6.7166
10/01/2010 08:15:00*6.7191*6.7153*6.7191*6.7098
10/01/2010 08:20:00*6.7153*6.7148*6.71781*6.714
10/01/2010 08:25:00*6.7148*6.7126*6.7158*6.7111
10/01/2010 08:30:00*6.7126*6.7121*6.7156*6.7119
10/01/2010 08:35:00*6.7121*6.7069*6.7132*6.6973
10/01/2010 08:40:00*6.7069*6.7105*6.7187*6.70527
10/01/2010 08:45:00*6.7105*6.7173*6.71764*6.7091
10/01/2010 08:50:00*6.7173*6.7108*6.7173*6.7085
10/01/2010 08:55:00*6.7108*6.707*6.711*6.7061
10/01/2010 09:00:00*6.707*6.7053*6.7076*6.7011
10/01/2010 09:05:00*6.7053*6.7145*6.7145*6.7048
10/01/2010 09:10:00*6.7145*6.7171*6.7183*6.7138
10/01/2010 09:15:00*6.7171*6.7191*6.7208*6.7168
10/01/2010 09:20:00*6.7191*6.7155*6.7191*6.7155
10/01/2010 09:25:00*6.7155*6.7151*6.7159*6.7126
10/01/2010 09:30:00*6.7151*6.7159*6.7165*6.7136
10/01/2010 09:35:00*6.7159*6.7135*6.7167*6.7122
10/01/2010 09:40:00*6.7135*6.7106*6.7141*6.71
10/01/2010 09:45:00*6.7106*6.7149*6.7161*6.7095
10/01/2010 09:50:00*6.7149*6.7158*6.7162*6.7131
10/01/2010 09:55:00*6.7158*6.71014*6.7165*6.7087
10/01/2010 10:00:00*6.71014*6.7078*6.7115*6.7075
10/01/2010 10:05:00*6.7078*6.7088*6.7258*6.7078
10/01/2010 10:10:00*6.7088*6.7047*6.7099*6.6979
10/01/2010 10:15:00*6.7047*6.6982*6.7047*6.6941
10/01/2010 10:20:00*6.6982*6.7028*6.7031*6.6932
10/01/2010 10:25:00*6.7028*6.7083*6.7084*6.7025
10/01/2010 10:30:00*6.7083*6.7126*6.7132*6.7078
10/01/2010 10:35:00*6.7126*6.7155*6.7176*6.7126
10/01/2010 10:40:00*6.7155*6.7224*6.7264*6.7155
10/01/2010 10:45:00*6.7224*6.7248*6.7294*6.7217
10/01/2010 10:50:00*6.7248*6.7202*6.7263*6.7185
10/01/2010 10:55:00*6.7202*6.7249*6.7264*6.7198
10/01/2010 11:00:00*6.7249*6.72*6.7268*6.7196
10/01/2010 11:05:00*6.72*6.7173*6.72*6.7143
10/01/2010 11:10:00*6.7173*6.7182*6.7214*6.7172
10/01/2010 11:15:00*6.7182*6.72*6.72*6.7159
10/01/2010 11:20:00*6.72*6.7144*6.7213*6.7127
10/01/2010 11:25:00*6.7144*6.7115*6.7144*6.71
10/01/2010 11:30:00*6.7115*6.7108*6.7137*6.7087
10/01/2010 11:35:00*6.7108*6.7151*6.7159*6.7081
10/01/2010 11:40:00*6.7151*6.7127*6.7166*6.7122
10/01/2010 11:45:00*6.7127*6.70733*6.7127*6.70601
10/01/2010 11:50:00*6.70733*6.71*6.7116*6.70641
10/01/2010 11:55:00*6.71*6.7133*6.716*6.70927
10/01/2010 12:00:00*6.7133*6.7145*6.7152*6.7097
10/01/2010 12:05:00*6.7145*6.713*6.7152*6.71141
10/01/2010 12:10:00*6.713*6.71507*6.71531*6.71141
10/01/2010 12:15:00*6.71507*6.718*6.7199*6.7148
10/01/2010 12:20:00*6.718*6.7204*6.7204*6.7178
10/01/2010 12:25:00*6.7204*6.7196*6.7211*6.7194
10/01/2010 12:30:00*6.7196*6.7186*6.7207*6.71855
10/01/2010 12:35:00*6.7186*6.7195*6.7207*6.7186
10/01/2010 12:40:00*6.7195*6.7195*6.72*6.7182
10/01/2010 12:45:00*6.7195*6.72318*6.7245*6.7195
10/01/2010 12:50:00*6.72318*6.7236*6.7259*6.7217
10/01/2010 12:55:00*6.7236*6.7261*6.7266*6.7217
10/01/2010 13:00:00*6.7261*6.7253*6.72651*6.7234
10/01/2010 13:05:00*6.7253*6.71812*6.72663*6.718
10/01/2010 13:10:00*6.71812*6.71703*6.71905*6.714
10/01/2010 13:15:00*6.71703*6.7146*6.7171*6.71253
10/01/2010 13:20:00*6.7146*6.71757*6.71938*6.71404
10/01/2010 13:25:00*6.71757*6.71824*6.72429*6.71655
10/01/2010 13:30:00*6.71824*6.7179*6.72088*6.7179
10/01/2010 13:35:00*6.7179*6.71532*6.71946*6.71407
10/01/2010 13:40:00*6.71532*6.71867*6.71867*6.7151
10/01/2010 13:45:00*6.71867*6.72039*6.72139*6.71782
10/01/2010 13:50:00*6.72039*6.72013*6.72227*6.71813
10/01/2010 13:55:00*6.72013*6.71856*6.72067*6.7178
10/01/2010 14:00:00*6.71856*6.71598*6.71873*6.71514
10/01/2010 14:05:00*6.71598*6.712*6.71691*6.712
10/01/2010 14:10:00*6.712*6.71252*6.7138*6.71187
10/01/2010 14:15:00*6.71252*6.7133*6.7143*6.7123
10/01/2010 14:20:00*6.7133*6.7124*6.71662*6.71093
10/01/2010 14:25:00*6.7124*6.71557*6.71586*6.7111
10/01/2010 14:30:00*6.71557*6.7155*6.7163*6.71525
10/01/2010 14:35:00*6.7155*6.71362*6.7158*6.71289
10/01/2010 14:40:00*6.71362*6.71621*6.7167*6.71245
10/01/2010 14:45:00*6.71621*6.7138*6.7167*6.71325
10/01/2010 14:50:00*6.7138*6.71428*6.71428*6.712
10/01/2010 14:55:00*6.71428*6.71286*6.7143*6.7128
10/01/2010 15:00:00*6.71286*6.70934*6.7135*6.70895
10/01/2010 15:05:00*6.70934*6.7123*6.7157*6.70934
10/01/2010 15:10:00*6.7123*6.7119*6.71419*6.711
10/01/2010 15:15:00*6.7119*6.7119*6.7122*6.7095
10/01/2010 15:20:00*6.7119*6.7084*6.7123*6.707
10/01/2010 15:25:00*6.7084*6.7076*6.7096*6.7072
10/01/2010 15:30:00*6.7076*6.7105*6.7116*6.7072
10/01/2010 15:35:00*6.7105*6.7099*6.7108*6.7099
10/01/2010 15:40:00*6.7099*6.7085*6.71*6.7078
10/01/2010 15:45:00*6.7085*6.7097*6.7101*6.7081
10/01/2010 15:50:00*6.7097*6.7095*6.71*6.7093
10/01/2010 15:55:00*6.7095*6.7102*6.7102*6.7088
10/01/2010 16:00:00*6.7102*6.7093*6.7105*6.7092
10/01/2010 16:05:00*6.7093*6.7105*6.7105*6.7093
