09/29/2010 17:05:00*6.71627*6.7165*6.71658*6.71584
09/29/2010 17:10:00*6.7165*6.71554*6.7166*6.71505
09/29/2010 17:15:00*6.71554*6.71562*6.71605*6.71464
09/29/2010 17:20:00*6.71562*6.7154*6.71636*6.7143
09/29/2010 17:25:00*6.7154*6.7179*6.7179*6.7146
09/29/2010 17:30:00*6.7179*6.7159*6.7181*6.7159
09/29/2010 17:35:00*6.7159*6.7161*6.7162*6.7159
09/29/2010 17:40:00*6.7161*6.7163*6.7165*6.7147
09/29/2010 17:45:00*6.7163*6.7151*6.7164*6.7149
09/29/2010 17:50:00*6.7151*6.7161*6.7161*6.7151
09/29/2010 17:55:00*6.7161*6.7168*6.7171*6.7161
09/29/2010 18:00:00*6.7168*6.7171*6.7176*6.7168
09/29/2010 18:05:00*6.7171*6.7206*6.7208*6.7171
09/29/2010 18:10:00*6.7206*6.721*6.7218*6.7204
09/29/2010 18:15:00*6.721*6.7207*6.7213*6.7205
09/29/2010 18:20:00*6.7207*6.7191*6.7207*6.7191
09/29/2010 18:25:00*6.7191*6.7191*6.7196*6.7191
09/29/2010 18:30:00*6.7191*6.7178*6.7191*6.7178
09/29/2010 18:35:00*6.7178*6.7167*6.7183*6.7166
09/29/2010 18:40:00*6.7167*6.7156*6.7172*6.7137
09/29/2010 18:45:00*6.7156*6.7157*6.717*6.7156
09/29/2010 18:50:00*6.7157*6.7169*6.7175*6.7157
09/29/2010 18:55:00*6.7169*6.7176*6.7181*6.7169
09/29/2010 19:00:00*6.7176*6.7173*6.7179*6.7172
09/29/2010 19:05:00*6.7173*6.7171*6.721*6.717
09/29/2010 19:10:00*6.7171*6.718*6.7182*6.717
09/29/2010 19:15:00*6.718*6.7193*6.7199*6.718
09/29/2010 19:20:00*6.7193*6.7202*6.7203*6.7192
09/29/2010 19:25:00*6.7202*6.7197*6.7202*6.7195
09/29/2010 19:30:00*6.7197*6.7187*6.7202*6.71861
09/29/2010 19:35:00*6.7187*6.7181*6.7195*6.7181
09/29/2010 19:40:00*6.7181*6.7196*6.7197*6.718
09/29/2010 19:45:00*6.7196*6.7197*6.7201*6.7189
09/29/2010 19:50:00*6.7197*6.7186*6.7197*6.718
09/29/2010 19:55:00*6.7186*6.716*6.7192*6.7157
09/29/2010 20:00:00*6.716*6.7197*6.7197*6.7157
09/29/2010 20:05:00*6.7197*6.7161*6.7198*6.7159
09/29/2010 20:10:00*6.7161*6.7163*6.7177*6.7155
09/29/2010 20:15:00*6.7163*6.7165*6.7176*6.716
09/29/2010 20:20:00*6.7165*6.713*6.7179*6.7119
09/29/2010 20:25:00*6.713*6.7139*6.71393*6.7127
09/29/2010 20:30:00*6.7139*6.7148*6.7161*6.7139
09/29/2010 20:35:00*6.7148*6.7149*6.7153*6.7135
09/29/2010 20:40:00*6.7149*6.7175*6.7184*6.7143
09/29/2010 20:45:00*6.7175*6.7171*6.7176*6.7158
09/29/2010 20:50:00*6.7171*6.7167*6.7171*6.7157
09/29/2010 20:55:00*6.7167*6.71794*6.71834*6.7156
09/29/2010 21:00:00*6.71794*6.715*6.71799*6.715
09/29/2010 21:05:00*6.715*6.7113*6.7153*6.7113
09/29/2010 21:10:00*6.7113*6.717*6.7176*6.7113
09/29/2010 21:15:00*6.717*6.7181*6.7189*6.717
09/29/2010 21:20:00*6.7181*6.7175*6.7192*6.7161
09/29/2010 21:25:00*6.7175*6.7187*6.7194*6.7174
09/29/2010 21:30:00*6.7187*6.7171*6.7187*6.7159
09/29/2010 21:35:00*6.7171*6.7245*6.7269*6.7171
09/29/2010 21:40:00*6.7245*6.7253*6.7275*6.7241
09/29/2010 21:45:00*6.7253*6.7223*6.7255*6.7215
09/29/2010 21:50:00*6.7223*6.7248*6.7253*6.7221
09/29/2010 21:55:00*6.7248*6.7264*6.7282*6.7238
09/29/2010 22:00:00*6.7264*6.7259*6.727*6.7245
09/29/2010 22:05:00*6.7259*6.7256*6.7268*6.7251
09/29/2010 22:10:00*6.7256*6.7237*6.7258*6.7229
09/29/2010 22:15:00*6.7237*6.72269*6.7237*6.7207
09/29/2010 22:20:00*6.72269*6.7234*6.7244*6.7224
09/29/2010 22:25:00*6.7234*6.7218*6.7237*6.7214
09/29/2010 22:30:00*6.7218*6.7256*6.7264*6.7218
09/29/2010 22:35:00*6.7256*6.7272*6.72837*6.7248
09/29/2010 22:40:00*6.7272*6.7276*6.7314*6.7259
09/29/2010 22:45:00*6.7276*6.7286*6.7286*6.7276
09/29/2010 22:50:00*6.7286*6.7277*6.7286*6.7275
09/29/2010 22:55:00*6.7277*6.7296*6.7302*6.7271
09/29/2010 23:00:00*6.7296*6.7283*6.7307*6.7282
09/29/2010 23:05:00*6.7283*6.7284*6.729*6.7281
09/29/2010 23:10:00*6.7284*6.727*6.7284*6.7269
09/29/2010 23:15:00*6.727*6.7271*6.7272*6.7261
09/29/2010 23:20:00*6.7271*6.7285*6.7285*6.727
09/29/2010 23:25:00*6.7285*6.7288*6.7291*6.7275
09/29/2010 23:30:00*6.7288*6.7278*6.7288*6.7269
09/29/2010 23:35:00*6.7278*6.7279*6.7287*6.7276
09/29/2010 23:40:00*6.7279*6.728*6.7286*6.7277
09/29/2010 23:45:00*6.728*6.7297*6.7298*6.7278
09/29/2010 23:50:00*6.7297*6.7301*6.7311*6.7295
09/29/2010 23:55:00*6.7301*6.7312*6.7312*6.7298
09/30/2010 00:00:00*6.7312*6.7337*6.7344*6.7302
09/30/2010 00:05:00*6.7337*6.73212*6.7338*6.7311
09/30/2010 00:10:00*6.73212*6.7308*6.7323*6.7306
09/30/2010 00:15:00*6.7308*6.7302*6.7312*6.7302
09/30/2010 00:20:00*6.7302*6.73256*6.7333*6.7293
09/30/2010 00:25:00*6.73256*6.73349*6.73349*6.7303
09/30/2010 00:30:00*6.73349*6.7362*6.7362*6.7323
09/30/2010 00:35:00*6.7362*6.7336*6.7372*6.7297
09/30/2010 00:40:00*6.7336*6.7309*6.7342*6.73
09/30/2010 00:45:00*6.7309*6.73324*6.73373*6.7309
09/30/2010 00:50:00*6.73324*6.732*6.73324*6.73165
09/30/2010 00:55:00*6.732*6.73274*6.73324*6.7311
09/30/2010 01:00:00*6.73274*6.73061*6.7347*6.7303
09/30/2010 01:05:00*6.73061*6.7336*6.7348*6.73036
09/30/2010 01:10:00*6.7336*6.7331*6.7341*6.7329
09/30/2010 01:15:00*6.7331*6.7355*6.736*6.733
09/30/2010 01:20:00*6.7355*6.7354*6.7368*6.7353
09/30/2010 01:25:00*6.7354*6.7413*6.7414*6.7352
09/30/2010 01:30:00*6.7413*6.7399*6.7431*6.7361
09/30/2010 01:35:00*6.7399*6.74688*6.74688*6.7399
09/30/2010 01:40:00*6.74688*6.7486*6.7585*6.74477
09/30/2010 01:45:00*6.7486*6.74954*6.7559*6.7473
09/30/2010 01:50:00*6.74954*6.7501*6.753*6.7487
09/30/2010 01:55:00*6.7501*6.7516*6.7545*6.74872
09/30/2010 02:00:00*6.7516*6.75676*6.75726*6.74949
09/30/2010 02:05:00*6.75676*6.7658*6.7664*6.75184
09/30/2010 02:10:00*6.7658*6.7613*6.7676*6.7561
09/30/2010 02:15:00*6.7613*6.7581*6.7642*6.7538
09/30/2010 02:20:00*6.7581*6.7607*6.7607*6.7546
09/30/2010 02:25:00*6.7607*6.7534*6.7645*6.7533
09/30/2010 02:30:00*6.7534*6.7516*6.7539*6.7489
09/30/2010 02:35:00*6.7516*6.7502*6.75404*6.7496
09/30/2010 02:40:00*6.7502*6.74679*6.7524*6.7441
09/30/2010 02:45:00*6.74679*6.7413*6.74764*6.7408
09/30/2010 02:50:00*6.7413*6.7446*6.7458*6.735
09/30/2010 02:55:00*6.7446*6.746*6.7461*6.7431
09/30/2010 03:00:00*6.746*6.7464*6.7505*6.744
09/30/2010 03:05:00*6.7464*6.7454*6.749*6.744
09/30/2010 03:10:00*6.7454*6.7427*6.7477*6.7422
09/30/2010 03:15:00*6.7427*6.7363*6.7447*6.736
09/30/2010 03:20:00*6.7363*6.7334*6.737*6.72823
09/30/2010 03:25:00*6.7334*6.7353*6.736*6.7325
09/30/2010 03:30:00*6.7353*6.7352*6.7378*6.732
09/30/2010 03:35:00*6.7352*6.7326*6.7355*6.7317
09/30/2010 03:40:00*6.7326*6.7247*6.7326*6.72364
09/30/2010 03:45:00*6.7247*6.726*6.726*6.72031
09/30/2010 03:50:00*6.726*6.7268*6.7276*6.7244
09/30/2010 03:55:00*6.7268*6.727*6.7274*6.7245
09/30/2010 04:00:00*6.727*6.7201*6.7274*6.7177
09/30/2010 04:05:00*6.7201*6.7279*6.7279*6.7194
09/30/2010 04:10:00*6.7279*6.7284*6.7298*6.7268
09/30/2010 04:15:00*6.7284*6.7248*6.7289*6.7226
09/30/2010 04:20:00*6.7248*6.735*6.7367*6.7244
09/30/2010 04:25:00*6.735*6.7254*6.73596*6.724
09/30/2010 04:30:00*6.7254*6.7329*6.734*6.7218
09/30/2010 04:35:00*6.7329*6.7258*6.73449*6.7258
09/30/2010 04:40:00*6.7258*6.7191*6.7261*6.7189
09/30/2010 04:45:00*6.7191*6.7171*6.72*6.7155
09/30/2010 04:50:00*6.7171*6.7186*6.71914*6.7152
09/30/2010 04:55:00*6.7186*6.7124*6.7188*6.7115
09/30/2010 05:00:00*6.7124*6.7113*6.7134*6.7098
09/30/2010 05:05:00*6.7113*6.70666*6.7152*6.7066
09/30/2010 05:10:00*6.70666*6.71541*6.71541*6.70666
09/30/2010 05:15:00*6.71541*6.7183*6.721*6.71541
09/30/2010 05:20:00*6.7183*6.7152*6.7205*6.715
09/30/2010 05:25:00*6.7152*6.7212*6.7221*6.7147
09/30/2010 05:30:00*6.7212*6.7035*6.72526*6.70183
09/30/2010 05:35:00*6.7035*6.7042*6.70611*6.6975
09/30/2010 05:40:00*6.7042*6.6985*6.7065*6.6983
09/30/2010 05:45:00*6.6985*6.7043*6.7055*6.6944
09/30/2010 05:50:00*6.7043*6.7018*6.7051*6.6991
09/30/2010 05:55:00*6.7018*6.7037*6.707*6.7018
09/30/2010 06:00:00*6.7037*6.70393*6.7043*6.6999
09/30/2010 06:05:00*6.70393*6.7006*6.708*6.7
09/30/2010 06:10:00*6.7006*6.6949*6.701*6.6942
09/30/2010 06:15:00*6.6949*6.6916*6.6952*6.6899
09/30/2010 06:20:00*6.6916*6.6995*6.6995*6.691
09/30/2010 06:25:00*6.6995*6.6948*6.6995*6.6944
09/30/2010 06:30:00*6.6948*6.6923*6.6948*6.6904
09/30/2010 06:35:00*6.6923*6.6915*6.6934*6.6879
09/30/2010 06:40:00*6.6915*6.693*6.69481*6.6899
09/30/2010 06:45:00*6.693*6.69605*6.69693*6.6913
09/30/2010 06:50:00*6.69605*6.6993*6.6998*6.6957
09/30/2010 06:55:00*6.6993*6.7006*6.7009*6.69749
09/30/2010 07:00:00*6.7006*6.7012*6.7012*6.6988
09/30/2010 07:05:00*6.7012*6.6954*6.7017*6.6953
09/30/2010 07:10:00*6.6954*6.6948*6.6964*6.692
09/30/2010 07:15:00*6.6948*6.6998*6.6998*6.6938
09/30/2010 07:20:00*6.6998*6.70283*6.70283*6.6968
09/30/2010 07:25:00*6.70283*6.70593*6.70593*6.7019
09/30/2010 07:30:00*6.70593*6.70389*6.70636*6.70249
09/30/2010 07:35:00*6.70389*6.7056*6.7096*6.70389
09/30/2010 07:40:00*6.7056*6.7033*6.7056*6.7024
09/30/2010 07:45:00*6.7033*6.7075*6.7092*6.70193
09/30/2010 07:50:00*6.7075*6.7111*6.7128*6.7059
09/30/2010 07:55:00*6.7111*6.7115*6.714*6.7097
09/30/2010 08:00:00*6.7115*6.713*6.71494*6.7106
09/30/2010 08:05:00*6.713*6.70579*6.713*6.7042
09/30/2010 08:10:00*6.70579*6.7039*6.70579*6.6996
09/30/2010 08:15:00*6.7039*6.6964*6.7039*6.6941
09/30/2010 08:20:00*6.6964*6.69707*6.6979*6.6894
09/30/2010 08:25:00*6.69707*6.6972*6.7017*6.6938
09/30/2010 08:30:00*6.6972*6.6891*6.6972*6.68173
09/30/2010 08:35:00*6.6891*6.6949*6.6981*6.6878
09/30/2010 08:40:00*6.6949*6.6975*6.7019*6.6938
09/30/2010 08:45:00*6.6975*6.6927*6.6978*6.6911
09/30/2010 08:50:00*6.6927*6.69335*6.695*6.68841
09/30/2010 08:55:00*6.69335*6.6872*6.69335*6.6872
09/30/2010 09:00:00*6.6872*6.6884*6.6888*6.68096
09/30/2010 09:05:00*6.6884*6.6915*6.6921*6.6869
09/30/2010 09:10:00*6.6915*6.691*6.6943*6.6886
09/30/2010 09:15:00*6.691*6.6971*6.6974*6.691
09/30/2010 09:20:00*6.6971*6.6924*6.6971*6.6923
09/30/2010 09:25:00*6.6924*6.6955*6.6963*6.6924
09/30/2010 09:30:00*6.6955*6.7049*6.7075*6.6951
09/30/2010 09:35:00*6.7049*6.7003*6.7073*6.6986
09/30/2010 09:40:00*6.7003*6.7021*6.7035*6.6981
09/30/2010 09:45:00*6.7021*6.703*6.7045*6.69661
09/30/2010 09:50:00*6.703*6.7155*6.7181*6.7012
09/30/2010 09:55:00*6.7155*6.7194*6.7216*6.7126
09/30/2010 10:00:00*6.7194*6.7128*6.7207*6.7111
09/30/2010 10:05:00*6.7128*6.7068*6.7154*6.7068
09/30/2010 10:10:00*6.7068*6.7095*6.7109*6.7038
09/30/2010 10:15:00*6.7095*6.7158*6.7158*6.7075
09/30/2010 10:20:00*6.7158*6.7049*6.7159*6.7039
09/30/2010 10:25:00*6.7049*6.7164*6.7167*6.7049
09/30/2010 10:30:00*6.7164*6.7105*6.7164*6.7093
09/30/2010 10:35:00*6.7105*6.7049*6.7105*6.7016
09/30/2010 10:40:00*6.7049*6.7062*6.7074*6.7022
09/30/2010 10:45:00*6.7062*6.7099*6.7148*6.703
09/30/2010 10:50:00*6.7099*6.71475*6.7169*6.7087
09/30/2010 10:55:00*6.71475*6.71913*6.72041*6.71335
09/30/2010 11:00:00*6.71913*6.7297*6.7304*6.71637
09/30/2010 11:05:00*6.7297*6.7349*6.7357*6.72661
09/30/2010 11:10:00*6.7349*6.7544*6.7544*6.7338
09/30/2010 11:15:00*6.7544*6.7606*6.765*6.7508
09/30/2010 11:20:00*6.7606*6.76583*6.7682*6.75589
09/30/2010 11:25:00*6.76583*6.764*6.76589*6.75963
09/30/2010 11:30:00*6.764*6.784*6.7845*6.764
09/30/2010 11:35:00*6.784*6.7874*6.7889*6.7756
09/30/2010 11:40:00*6.7874*6.7842*6.7885*6.7788
09/30/2010 11:45:00*6.7842*6.77426*6.7842*6.7684
09/30/2010 11:50:00*6.77426*6.76612*6.77426*6.7626
09/30/2010 11:55:00*6.76612*6.7643*6.767*6.7594
09/30/2010 12:00:00*6.7643*6.7661*6.7672*6.7608
09/30/2010 12:05:00*6.7661*6.7723*6.77459*6.765
09/30/2010 12:10:00*6.7723*6.7649*6.7736*6.7647
09/30/2010 12:15:00*6.7649*6.766*6.77065*6.7649
09/30/2010 12:20:00*6.766*6.7666*6.7666*6.7643
09/30/2010 12:25:00*6.7666*6.7678*6.77288*6.7661
09/30/2010 12:30:00*6.7678*6.7643*6.7678*6.7633
09/30/2010 12:35:00*6.7643*6.75591*6.7643*6.7543
09/30/2010 12:40:00*6.75591*6.7563*6.7592*6.75511
09/30/2010 12:45:00*6.7563*6.74744*6.75675*6.7472
09/30/2010 12:50:00*6.74744*6.74385*6.74787*6.742
09/30/2010 12:55:00*6.74385*6.7497*6.7497*6.7428
09/30/2010 13:00:00*6.7497*6.74632*6.7522*6.74582
09/30/2010 13:05:00*6.74632*6.746*6.7476*6.745
09/30/2010 13:10:00*6.746*6.7483*6.7485*6.7437
09/30/2010 13:15:00*6.7483*6.75173*6.75292*6.74772
09/30/2010 13:20:00*6.75173*6.75197*6.75197*6.7398
09/30/2010 13:25:00*6.75197*6.7452*6.75197*6.74117
09/30/2010 13:30:00*6.7452*6.7466*6.7475*6.7452
09/30/2010 13:35:00*6.7466*6.74902*6.7497*6.7459
09/30/2010 13:40:00*6.74902*6.749*6.74929*6.74726
09/30/2010 13:45:00*6.749*6.7519*6.7519*6.749
09/30/2010 13:50:00*6.7519*6.74973*6.7519*6.7488
09/30/2010 13:55:00*6.74973*6.74949*6.75028*6.74949
09/30/2010 14:00:00*6.74949*6.7489*6.74949*6.74677
09/30/2010 14:05:00*6.7489*6.75365*6.7576*6.7489
09/30/2010 14:10:00*6.75365*6.75541*6.7593*6.75365
09/30/2010 14:15:00*6.75541*6.756*6.7598*6.7549
09/30/2010 14:20:00*6.756*6.76*6.7604*6.756
09/30/2010 14:25:00*6.76*6.7562*6.7609*6.7547
09/30/2010 14:30:00*6.7562*6.7571*6.7599*6.7547
09/30/2010 14:35:00*6.7571*6.75536*6.75859*6.75511
09/30/2010 14:40:00*6.75536*6.75542*6.75592*6.7542
09/30/2010 14:45:00*6.75542*6.7495*6.75592*6.7495
09/30/2010 14:50:00*6.7495*6.7484*6.7495*6.74517
09/30/2010 14:55:00*6.7484*6.74547*6.7484*6.7454
09/30/2010 15:00:00*6.74547*6.742*6.7458*6.7403
09/30/2010 15:05:00*6.742*6.7434*6.7447*6.7412
09/30/2010 15:10:00*6.7434*6.74156*6.74388*6.7399
09/30/2010 15:15:00*6.74156*6.74389*6.74463*6.74156
09/30/2010 15:20:00*6.74389*6.7417*6.74617*6.7417
09/30/2010 15:25:00*6.7417*6.74025*6.7421*6.7398
09/30/2010 15:30:00*6.74025*6.7347*6.74025*6.7342
09/30/2010 15:35:00*6.7347*6.7365*6.7374*6.73427
09/30/2010 15:40:00*6.7365*6.73832*6.7387*6.7354
09/30/2010 15:45:00*6.73832*6.7373*6.739*6.7373
09/30/2010 15:50:00*6.7373*6.738*6.7392*6.7363
09/30/2010 15:55:00*6.738*6.7363*6.738*6.7341
09/30/2010 16:00:00*6.7363*6.7375*6.7395*6.7346
09/30/2010 16:05:00*6.7375*6.7359*6.7384*6.7356
09/30/2010 16:10:00*6.7359*6.7394*6.7404*6.7357
09/30/2010 16:15:00*6.7394*6.739*6.7395*6.7372
09/30/2010 16:20:00*6.739*6.7358*6.7397*6.7354
09/30/2010 16:25:00*6.7358*6.7359*6.7359*6.7331
09/30/2010 16:30:00*6.7359*6.7367*6.7374*6.7341
09/30/2010 16:35:00*6.7367*6.736*6.7377*6.7341
09/30/2010 16:40:00*6.736*6.7371*6.7371*6.7345
09/30/2010 16:45:00*6.7371*6.7354*6.7376*6.7353
09/30/2010 16:50:00*6.7354*6.7376*6.7388*6.7354
09/30/2010 16:55:00*6.7376*6.7378*6.7396*6.7373
09/30/2010 17:00:00*6.7378*6.7368*6.7382*6.7363
