09/28/2010 17:05:00*6.7592*6.7611*6.7612*6.7592
09/28/2010 17:10:00*6.7611*6.7592*6.7618*6.7566
09/28/2010 17:15:00*6.7592*6.7611*6.7612*6.7592
09/28/2010 17:20:00*6.7611*6.7596*6.762*6.7596
09/28/2010 17:25:00*6.7596*6.7601*6.7603*6.7582
09/28/2010 17:30:00*6.7601*6.759*6.7603*6.7586
09/28/2010 17:35:00*6.759*6.7579*6.7596*6.7579
09/28/2010 17:40:00*6.7579*6.759*6.759*6.7574
09/28/2010 17:45:00*6.759*6.7591*6.7597*6.759
09/28/2010 17:50:00*6.7591*6.7609*6.7612*6.7591
09/28/2010 17:55:00*6.7609*6.7587*6.7609*6.7582
09/28/2010 18:00:00*6.7587*6.7575*6.7588*6.7566
09/28/2010 18:05:00*6.7575*6.76035*6.7606*6.7569
09/28/2010 18:10:00*6.76035*6.75935*6.76035*6.7593
09/28/2010 18:15:00*6.75935*6.75985*6.75985*6.7588
09/28/2010 18:20:00*6.75985*6.7598*6.7611*6.75653
09/28/2010 18:25:00*6.7598*6.761*6.761*6.7597
09/28/2010 18:30:00*6.761*6.7607*6.7615*6.7607
09/28/2010 18:35:00*6.7607*6.7584*6.7608*6.7572
09/28/2010 18:40:00*6.7584*6.7601*6.7601*6.7583
09/28/2010 18:45:00*6.7601*6.7606*6.761*6.7597
09/28/2010 18:50:00*6.7606*6.7621*6.7621*6.7606
09/28/2010 18:55:00*6.7621*6.762*6.7628*6.7614
09/28/2010 19:00:00*6.762*6.7644*6.7647*6.7616
09/28/2010 19:05:00*6.7644*6.7627*6.7655*6.7624
09/28/2010 19:10:00*6.7627*6.7616*6.7627*6.7614
09/28/2010 19:15:00*6.7616*6.7602*6.7616*6.7601
09/28/2010 19:20:00*6.7602*6.75991*6.76085*6.7597
09/28/2010 19:25:00*6.75991*6.7606*6.7607*6.75891
09/28/2010 19:30:00*6.7606*6.7614*6.76215*6.7606
09/28/2010 19:35:00*6.7614*6.7627*6.7627*6.7613
09/28/2010 19:40:00*6.7627*6.7629*6.7636*6.7627
09/28/2010 19:45:00*6.7629*6.7634*6.7639*6.7629
09/28/2010 19:50:00*6.7634*6.7621*6.7634*6.7621
09/28/2010 19:55:00*6.7621*6.7611*6.7625*6.75991
09/28/2010 20:00:00*6.7611*6.76265*6.76265*6.7607
09/28/2010 20:05:00*6.76265*6.7651*6.7651*6.7623
09/28/2010 20:10:00*6.7651*6.7661*6.7665*6.7646
09/28/2010 20:15:00*6.7661*6.7642*6.7666*6.7642
09/28/2010 20:20:00*6.7642*6.765*6.7656*6.7632
09/28/2010 20:25:00*6.765*6.7619*6.7652*6.7616
09/28/2010 20:30:00*6.7619*6.7623*6.7632*6.7616
09/28/2010 20:35:00*6.7623*6.75717*6.7623*6.75662
09/28/2010 20:40:00*6.75717*6.75692*6.75717*6.75592
09/28/2010 20:45:00*6.75692*6.7579*6.7588*6.7557
09/28/2010 20:50:00*6.7579*6.7588*6.7603*6.7575
09/28/2010 20:55:00*6.7588*6.7625*6.7628*6.7581
09/28/2010 21:00:00*6.7625*6.76569*6.7675*6.76051
09/28/2010 21:05:00*6.76569*6.7687*6.7696*6.76569
09/28/2010 21:10:00*6.7687*6.7703*6.7704*6.7673
09/28/2010 21:15:00*6.7703*6.7711*6.7719*6.77
09/28/2010 21:20:00*6.7711*6.7699*6.7723*6.769
09/28/2010 21:25:00*6.7699*6.7714*6.772*6.7699
09/28/2010 21:30:00*6.7714*6.7703*6.7714*6.77
09/28/2010 21:35:00*6.7703*6.76463*6.7709*6.76463
09/28/2010 21:40:00*6.76463*6.76488*6.76563*6.7635
09/28/2010 21:45:00*6.76488*6.7683*6.7689*6.76438
09/28/2010 21:50:00*6.7683*6.7665*6.7683*6.7656
09/28/2010 21:55:00*6.7665*6.76293*6.7673*6.76199
09/28/2010 22:00:00*6.76293*6.76089*6.76313*6.7603
09/28/2010 22:05:00*6.76089*6.76014*6.76114*6.75965
09/28/2010 22:10:00*6.76014*6.76039*6.76064*6.75955
09/28/2010 22:15:00*6.76039*6.76064*6.76069*6.7586
09/28/2010 22:20:00*6.76064*6.76263*6.76323*6.76064
09/28/2010 22:25:00*6.76263*6.76176*6.76263*6.7595
09/28/2010 22:30:00*6.76176*6.76176*6.7641*6.7592
09/28/2010 22:35:00*6.76176*6.7619*6.76265*6.7591
09/28/2010 22:40:00*6.7619*6.76139*6.7619*6.7606
09/28/2010 22:45:00*6.76139*6.76114*6.76164*6.76089
09/28/2010 22:50:00*6.76114*6.7613*6.76139*6.76064
09/28/2010 22:55:00*6.7613*6.76064*6.7617*6.76064
09/28/2010 23:00:00*6.76064*6.7619*6.7619*6.76064
09/28/2010 23:05:00*6.7619*6.75945*6.7619*6.7594
09/28/2010 23:10:00*6.75945*6.7604*6.76063*6.7591
09/28/2010 23:15:00*6.7604*6.76*6.76058*6.75988
09/28/2010 23:20:00*6.76*6.76038*6.76038*6.76
09/28/2010 23:25:00*6.76038*6.7592*6.76088*6.7592
09/28/2010 23:30:00*6.7592*6.7549*6.7592*6.7531
09/28/2010 23:35:00*6.7549*6.7557*6.7557*6.7539
09/28/2010 23:40:00*6.7557*6.7557*6.7557*6.7535
09/28/2010 23:45:00*6.7557*6.756*6.7568*6.7551
09/28/2010 23:50:00*6.756*6.7548*6.756*6.7541
09/28/2010 23:55:00*6.7548*6.7553*6.7563*6.7534
09/29/2010 00:00:00*6.7553*6.7548*6.7562*6.7543
09/29/2010 00:05:00*6.7548*6.7547*6.7553*6.7537
09/29/2010 00:10:00*6.7547*6.754*6.7547*6.7536
09/29/2010 00:15:00*6.754*6.7517*6.7549*6.7508
09/29/2010 00:20:00*6.7517*6.7529*6.7529*6.7509
09/29/2010 00:25:00*6.7529*6.7527*6.7551*6.7522
09/29/2010 00:30:00*6.7527*6.7518*6.753*6.7517
09/29/2010 00:35:00*6.7518*6.7508*6.7523*6.7505
09/29/2010 00:40:00*6.7508*6.7511*6.7527*6.7508
09/29/2010 00:45:00*6.7511*6.7475*6.7517*6.7467
09/29/2010 00:50:00*6.7475*6.7509*6.7509*6.7472
09/29/2010 00:55:00*6.7509*6.7504*6.7516*6.7498
09/29/2010 01:00:00*6.7504*6.752*6.7521*6.7489
09/29/2010 01:05:00*6.752*6.7526*6.7526*6.7492
09/29/2010 01:10:00*6.7526*6.7511*6.7526*6.7501
09/29/2010 01:15:00*6.7511*6.7493*6.7511*6.7491
09/29/2010 01:20:00*6.7493*6.7501*6.751*6.7492
09/29/2010 01:25:00*6.7501*6.7501*6.7509*6.7499
09/29/2010 01:30:00*6.7501*6.7506*6.7513*6.7492
09/29/2010 01:35:00*6.7506*6.7496*6.7507*6.7491
09/29/2010 01:40:00*6.7496*6.7484*6.7502*6.7484
09/29/2010 01:45:00*6.7484*6.7533*6.7533*6.7481
09/29/2010 01:50:00*6.7533*6.7532*6.7542*6.753
09/29/2010 01:55:00*6.7532*6.7553*6.75829*6.7532
09/29/2010 02:00:00*6.7553*6.7584*6.7588*6.7545
09/29/2010 02:05:00*6.7584*6.7607*6.7607*6.7577
09/29/2010 02:10:00*6.7607*6.7589*6.762*6.7586
09/29/2010 02:15:00*6.7589*6.7565*6.7608*6.7555
09/29/2010 02:20:00*6.7565*6.7599*6.7609*6.7557
09/29/2010 02:25:00*6.7599*6.7646*6.7646*6.7583
09/29/2010 02:30:00*6.7646*6.7643*6.768*6.7635
09/29/2010 02:35:00*6.7643*6.7616*6.7653*6.7614
09/29/2010 02:40:00*6.7616*6.7627*6.7634*6.7575
09/29/2010 02:45:00*6.7627*6.759*6.7638*6.7587
09/29/2010 02:50:00*6.759*6.7325*6.759*6.7325
09/29/2010 02:55:00*6.7325*6.7267*6.7342*6.7239
09/29/2010 03:00:00*6.7267*6.7294*6.732*6.7267
09/29/2010 03:05:00*6.7294*6.7275*6.7308*6.7256
09/29/2010 03:10:00*6.7275*6.7277*6.7325*6.72675
09/29/2010 03:15:00*6.7277*6.724*6.7281*6.7226
09/29/2010 03:20:00*6.724*6.7206*6.7277*6.7189
09/29/2010 03:25:00*6.7206*6.70766*6.7236*6.70719
09/29/2010 03:30:00*6.70766*6.705*6.7118*6.70404
09/29/2010 03:35:00*6.705*6.7085*6.7133*6.705
09/29/2010 03:40:00*6.7085*6.7116*6.71223*6.7034
09/29/2010 03:45:00*6.7116*6.7186*6.7204*6.7116
09/29/2010 03:50:00*6.7186*6.72*6.7217*6.7175
09/29/2010 03:55:00*6.72*6.7172*6.7236*6.7166
09/29/2010 04:00:00*6.7172*6.7202*6.72105*6.7168
09/29/2010 04:05:00*6.7202*6.7217*6.7242*6.7201
09/29/2010 04:10:00*6.7217*6.72371*6.7269*6.7212
09/29/2010 04:15:00*6.72371*6.73104*6.7349*6.72371
09/29/2010 04:20:00*6.73104*6.7403*6.7439*6.73104
09/29/2010 04:25:00*6.7403*6.735*6.7417*6.734
09/29/2010 04:30:00*6.735*6.73625*6.74*6.735
09/29/2010 04:35:00*6.73625*6.7354*6.73625*6.73001
09/29/2010 04:40:00*6.7354*6.7344*6.7384*6.73281
09/29/2010 04:45:00*6.7344*6.736*6.7387*6.7344
09/29/2010 04:50:00*6.736*6.7351*6.7394*6.7343
09/29/2010 04:55:00*6.7351*6.7385*6.7415*6.73506
09/29/2010 05:00:00*6.7385*6.742*6.7429*6.73328
09/29/2010 05:05:00*6.742*6.7362*6.742*6.7312
09/29/2010 05:10:00*6.7362*6.7353*6.7362*6.7321
09/29/2010 05:15:00*6.7353*6.7407*6.7412*6.7336
09/29/2010 05:20:00*6.7407*6.7438*6.749*6.7274
09/29/2010 05:25:00*6.7438*6.7349*6.7472*6.7349
09/29/2010 05:30:00*6.7349*6.7378*6.7414*6.73322
09/29/2010 05:35:00*6.7378*6.7404*6.7431*6.7378
09/29/2010 05:40:00*6.7404*6.7316*6.7406*6.7316
09/29/2010 05:45:00*6.7316*6.7246*6.7316*6.7215
09/29/2010 05:50:00*6.7246*6.7152*6.72528*6.7146
09/29/2010 05:55:00*6.7152*6.7192*6.7215*6.711
09/29/2010 06:00:00*6.7192*6.7209*6.7254*6.7192
09/29/2010 06:05:00*6.7209*6.7234*6.7234*6.7162
09/29/2010 06:10:00*6.7234*6.728*6.72905*6.7234
09/29/2010 06:15:00*6.728*6.7235*6.7314*6.7232
09/29/2010 06:20:00*6.7235*6.7254*6.7277*6.72172
09/29/2010 06:25:00*6.7254*6.7204*6.7276*6.7204
09/29/2010 06:30:00*6.7204*6.7156*6.7204*6.714
09/29/2010 06:35:00*6.7156*6.7199*6.7199*6.715
09/29/2010 06:40:00*6.7199*6.7218*6.7237*6.7149
09/29/2010 06:45:00*6.7218*6.7195*6.7226*6.7185
09/29/2010 06:50:00*6.7195*6.71923*6.7222*6.7184
09/29/2010 06:55:00*6.71923*6.7188*6.72183*6.7185
09/29/2010 07:00:00*6.7188*6.7216*6.7231*6.71781
09/29/2010 07:05:00*6.7216*6.7161*6.7231*6.7156
09/29/2010 07:10:00*6.7161*6.7219*6.7222*6.7154
09/29/2010 07:15:00*6.7219*6.7206*6.7245*6.72006
09/29/2010 07:20:00*6.7206*6.72111*6.7258*6.7206
09/29/2010 07:25:00*6.72111*6.7275*6.73256*6.72111
09/29/2010 07:30:00*6.7275*6.72113*6.7284*6.72113
09/29/2010 07:35:00*6.72113*6.7218*6.72611*6.71908
09/29/2010 07:40:00*6.7218*6.7215*6.7249*6.721
09/29/2010 07:45:00*6.7215*6.7206*6.7235*6.72057
09/29/2010 07:50:00*6.7206*6.7239*6.7265*6.7196
09/29/2010 07:55:00*6.7239*6.7277*6.728*6.72276
09/29/2010 08:00:00*6.7277*6.7221*6.7277*6.7203
09/29/2010 08:05:00*6.7221*6.72653*6.72808*6.7221
09/29/2010 08:10:00*6.72653*6.7279*6.73018*6.7236
09/29/2010 08:15:00*6.7279*6.7261*6.7297*6.7236
09/29/2010 08:20:00*6.7261*6.7246*6.7281*6.7234
09/29/2010 08:25:00*6.7246*6.7181*6.7246*6.7162
09/29/2010 08:30:00*6.7181*6.723*6.7271*6.7181
09/29/2010 08:35:00*6.723*6.7205*6.7242*6.7165
09/29/2010 08:40:00*6.7205*6.72501*6.7283*6.7204
09/29/2010 08:45:00*6.72501*6.7334*6.7334*6.7248
09/29/2010 08:50:00*6.7334*6.73992*6.7439*6.7333
09/29/2010 08:55:00*6.73992*6.73489*6.7438*6.73415
09/29/2010 09:00:00*6.73489*6.7412*6.7412*6.7344
09/29/2010 09:05:00*6.7412*6.7501*6.7521*6.7401
09/29/2010 09:10:00*6.7501*6.75416*6.7568*6.7501
09/29/2010 09:15:00*6.75416*6.7501*6.7548*6.7493
09/29/2010 09:20:00*6.7501*6.7491*6.7515*6.7472
09/29/2010 09:25:00*6.7491*6.7461*6.7552*6.7418
09/29/2010 09:30:00*6.7461*6.7428*6.7531*6.7407
09/29/2010 09:35:00*6.7428*6.7463*6.75161*6.7406
09/29/2010 09:40:00*6.7463*6.74196*6.74926*6.74121
09/29/2010 09:45:00*6.74196*6.7419*6.7456*6.7415
09/29/2010 09:50:00*6.7419*6.7455*6.7456*6.7409
09/29/2010 09:55:00*6.7455*6.7459*6.75237*6.7453
09/29/2010 10:00:00*6.7459*6.7425*6.7481*6.7402
09/29/2010 10:05:00*6.7425*6.737*6.7435*6.7357
09/29/2010 10:10:00*6.737*6.7329*6.737*6.7262
09/29/2010 10:15:00*6.7329*6.731*6.7338*6.7309
09/29/2010 10:20:00*6.731*6.741*6.741*6.7305
09/29/2010 10:25:00*6.741*6.7436*6.7478*6.7399
09/29/2010 10:30:00*6.7436*6.7475*6.748*6.7433
09/29/2010 10:35:00*6.7475*6.7424*6.7475*6.7408
09/29/2010 10:40:00*6.7424*6.7397*6.7431*6.7375
09/29/2010 10:45:00*6.7397*6.7405*6.74168*6.7338
09/29/2010 10:50:00*6.7405*6.7369*6.7415*6.7362
09/29/2010 10:55:00*6.7369*6.7408*6.7408*6.7363
09/29/2010 11:00:00*6.7408*6.7381*6.7419*6.7381
09/29/2010 11:05:00*6.7381*6.7332*6.7387*6.7331
09/29/2010 11:10:00*6.7332*6.7374*6.7381*6.7323
09/29/2010 11:15:00*6.7374*6.7302*6.7374*6.7289
09/29/2010 11:20:00*6.7302*6.7322*6.7325*6.7273
09/29/2010 11:25:00*6.7322*6.7286*6.7331*6.7281
09/29/2010 11:30:00*6.7286*6.7283*6.7295*6.7248
09/29/2010 11:35:00*6.7283*6.7267*6.73*6.7267
09/29/2010 11:40:00*6.7267*6.7229*6.7269*6.7223
09/29/2010 11:45:00*6.7229*6.7232*6.7285*6.7201
09/29/2010 11:50:00*6.7232*6.71911*6.7232*6.71813
09/29/2010 11:55:00*6.71911*6.7193*6.7198*6.7155
09/29/2010 12:00:00*6.7193*6.7143*6.7199*6.71299
09/29/2010 12:05:00*6.7143*6.7155*6.71728*6.71258
09/29/2010 12:10:00*6.7155*6.7164*6.7175*6.714
09/29/2010 12:15:00*6.7164*6.71224*6.7164*6.7116
09/29/2010 12:20:00*6.71224*6.7144*6.7154*6.71191
09/29/2010 12:25:00*6.7144*6.7153*6.7157*6.7138
09/29/2010 12:30:00*6.7153*6.715*6.717*6.7145
09/29/2010 12:35:00*6.715*6.7187*6.7221*6.715
09/29/2010 12:40:00*6.7187*6.7198*6.7232*6.71828
09/29/2010 12:45:00*6.7198*6.7214*6.7251*6.7198
09/29/2010 12:50:00*6.7214*6.719*6.7233*6.719
09/29/2010 12:55:00*6.719*6.7158*6.7192*6.71442
09/29/2010 13:00:00*6.7158*6.7145*6.7158*6.7123
09/29/2010 13:05:00*6.7145*6.7093*6.7145*6.7079
09/29/2010 13:10:00*6.7093*6.70837*6.7105*6.70721
09/29/2010 13:15:00*6.70837*6.7073*6.70837*6.705
09/29/2010 13:20:00*6.7073*6.7055*6.7076*6.7048
09/29/2010 13:25:00*6.7055*6.7087*6.7101*6.7055
09/29/2010 13:30:00*6.7087*6.7127*6.7145*6.7087
09/29/2010 13:35:00*6.7127*6.7138*6.714*6.7114
09/29/2010 13:40:00*6.7138*6.7143*6.7162*6.7117
09/29/2010 13:45:00*6.7143*6.7168*6.7168*6.7133
09/29/2010 13:50:00*6.7168*6.7153*6.718*6.7148
09/29/2010 13:55:00*6.7153*6.7151*6.7153*6.7136
09/29/2010 14:00:00*6.7151*6.7168*6.7172*6.71451
09/29/2010 14:05:00*6.7168*6.7169*6.7183*6.7155
09/29/2010 14:10:00*6.7169*6.7115*6.7169*6.7115
09/29/2010 14:15:00*6.7115*6.7104*6.7115*6.7084
09/29/2010 14:20:00*6.7104*6.7115*6.7117*6.7099
09/29/2010 14:25:00*6.7115*6.7134*6.7134*6.71
09/29/2010 14:30:00*6.7134*6.7146*6.7148*6.7129
09/29/2010 14:35:00*6.7146*6.7152*6.7156*6.7146
09/29/2010 14:40:00*6.7152*6.7124*6.7154*6.7123
09/29/2010 14:45:00*6.7124*6.7085*6.7134*6.70629
09/29/2010 14:50:00*6.7085*6.7121*6.7128*6.7073
09/29/2010 14:55:00*6.7121*6.71065*6.7122*6.71041
09/29/2010 15:00:00*6.71065*6.7112*6.71164*6.7106
09/29/2010 15:05:00*6.7112*6.71434*6.71434*6.71044
09/29/2010 15:10:00*6.71434*6.71062*6.71545*6.70988
09/29/2010 15:15:00*6.71062*6.71444*6.71542*6.71013
09/29/2010 15:20:00*6.71444*6.71323*6.7174*6.71318
09/29/2010 15:25:00*6.71323*6.7111*6.71471*6.7111
09/29/2010 15:30:00*6.7111*6.71564*6.71564*6.7105
09/29/2010 15:35:00*6.71564*6.71675*6.7181*6.71491
09/29/2010 15:40:00*6.71675*6.7151*6.7172*6.71394
09/29/2010 15:45:00*6.7151*6.71513*6.7169*6.7134
09/29/2010 15:50:00*6.71513*6.7141*6.71701*6.7137
09/29/2010 15:55:00*6.7141*6.71266*6.7143*6.71217
09/29/2010 16:00:00*6.71266*6.715*6.716*6.71217
09/29/2010 16:05:00*6.715*6.7145*6.7157*6.7139
09/29/2010 16:10:00*6.7145*6.715*6.7158*6.7122
09/29/2010 16:15:00*6.715*6.7149*6.7157*6.7134
09/29/2010 16:20:00*6.7149*6.7126*6.7149*6.7126
09/29/2010 16:25:00*6.7126*6.714*6.714*6.7118
09/29/2010 16:30:00*6.714*6.7128*6.7145*6.7125
09/29/2010 16:35:00*6.7128*6.7132*6.7149*6.7121
09/29/2010 16:40:00*6.7132*6.7139*6.7142*6.7132
09/29/2010 16:45:00*6.7139*6.7144*6.7155*6.7139
09/29/2010 16:50:00*6.7144*6.7154*6.7156*6.7133
09/29/2010 16:55:00*6.7154*6.7153*6.7156*6.7141
09/29/2010 17:00:00*6.7153*6.71627*6.7172*6.7152
