09/27/2010 17:05:00*6.8486*6.8495*6.8511*6.84466
09/27/2010 17:10:00*6.8495*6.8494*6.8496*6.8479
09/27/2010 17:15:00*6.8494*6.849*6.8495*6.8478
09/27/2010 17:20:00*6.849*6.8464*6.849*6.8464
09/27/2010 17:25:00*6.8464*6.8458*6.8466*6.8452
09/27/2010 17:30:00*6.8458*6.8465*6.8466*6.845
09/27/2010 17:35:00*6.8465*6.8477*6.8498*6.8455
09/27/2010 17:40:00*6.8477*6.8498*6.851*6.8477
09/27/2010 17:45:00*6.8498*6.8475*6.8503*6.84257
09/27/2010 17:50:00*6.8475*6.85024*6.85024*6.8475
09/27/2010 17:55:00*6.85024*6.84946*6.8506*6.84819
09/27/2010 18:00:00*6.84946*6.84972*6.84997*6.8471
09/27/2010 18:05:00*6.84972*6.8503*6.8505*6.8487
09/27/2010 18:10:00*6.8503*6.8495*6.8503*6.84916
09/27/2010 18:15:00*6.8495*6.8517*6.8517*6.8495
09/27/2010 18:20:00*6.8517*6.85233*6.8533*6.8512
09/27/2010 18:25:00*6.85233*6.85389*6.8547*6.8521
09/27/2010 18:30:00*6.85389*6.85463*6.8558*6.85335
09/27/2010 18:35:00*6.85463*6.8527*6.855*6.8522
09/27/2010 18:40:00*6.8527*6.8531*6.8531*6.85182
09/27/2010 18:45:00*6.8531*6.8527*6.8531*6.85195
09/27/2010 18:50:00*6.8527*6.852*6.8529*6.8512
09/27/2010 18:55:00*6.852*6.8514*6.8521*6.8512
09/27/2010 19:00:00*6.8514*6.8516*6.8521*6.8511
09/27/2010 19:05:00*6.8516*6.853*6.853*6.8516
09/27/2010 19:10:00*6.853*6.85479*6.85504*6.8521
09/27/2010 19:15:00*6.85479*6.85377*6.85479*6.8531
09/27/2010 19:20:00*6.85377*6.85402*6.85453*6.8534
09/27/2010 19:25:00*6.85402*6.85443*6.85504*6.85402
09/27/2010 19:30:00*6.85443*6.85453*6.85469*6.8541
09/27/2010 19:35:00*6.85453*6.85377*6.85453*6.85326
09/27/2010 19:40:00*6.85377*6.8563*6.8565*6.8526
09/27/2010 19:45:00*6.8563*6.856*6.8567*6.85526
09/27/2010 19:50:00*6.856*6.8559*6.8566*6.8556
09/27/2010 19:55:00*6.8559*6.855*6.8562*6.8532
09/27/2010 20:00:00*6.855*6.857*6.8577*6.855
09/27/2010 20:05:00*6.857*6.8565*6.8575*6.8555
09/27/2010 20:10:00*6.8565*6.8552*6.857*6.8552
09/27/2010 20:15:00*6.8552*6.8528*6.8552*6.8523
09/27/2010 20:20:00*6.8528*6.8498*6.8529*6.8484
09/27/2010 20:25:00*6.8498*6.8511*6.8513*6.8488
09/27/2010 20:30:00*6.8511*6.8525*6.8525*6.851
09/27/2010 20:35:00*6.8525*6.8516*6.8525*6.8504
09/27/2010 20:40:00*6.8516*6.85249*6.85295*6.8511
09/27/2010 20:45:00*6.85249*6.85096*6.85249*6.8507
09/27/2010 20:50:00*6.85096*6.8502*6.85137*6.84943
09/27/2010 20:55:00*6.8502*6.85219*6.853*6.8502
09/27/2010 21:00:00*6.85219*6.84843*6.85224*6.84792
09/27/2010 21:05:00*6.84843*6.8486*6.8498*6.8484
09/27/2010 21:10:00*6.8486*6.8488*6.8495*6.8484
09/27/2010 21:15:00*6.8488*6.8484*6.8493*6.8482
09/27/2010 21:20:00*6.8484*6.8475*6.8489*6.8473
09/27/2010 21:25:00*6.8475*6.847*6.8478*6.847
09/27/2010 21:30:00*6.847*6.8479*6.8483*6.8467
09/27/2010 21:35:00*6.8479*6.8475*6.8489*6.847
09/27/2010 21:40:00*6.8475*6.8487*6.8492*6.8474
09/27/2010 21:45:00*6.8487*6.85*6.8501*6.8482
09/27/2010 21:50:00*6.85*6.8496*6.8502*6.8491
09/27/2010 21:55:00*6.8496*6.8502*6.8505*6.8494
09/27/2010 22:00:00*6.8502*6.8519*6.8527*6.8489
09/27/2010 22:05:00*6.8519*6.8494*6.8519*6.8492
09/27/2010 22:10:00*6.8494*6.8468*6.8495*6.8467
09/27/2010 22:15:00*6.8468*6.848*6.848*6.8468
09/27/2010 22:20:00*6.848*6.8476*6.849*6.8474
09/27/2010 22:25:00*6.8476*6.8471*6.8483*6.847
09/27/2010 22:30:00*6.8471*6.8465*6.8471*6.8464
09/27/2010 22:35:00*6.8465*6.8453*6.8469*6.8453
09/27/2010 22:40:00*6.8453*6.8425*6.8456*6.8423
09/27/2010 22:45:00*6.8425*6.8416*6.8426*6.8409
09/27/2010 22:50:00*6.8416*6.8375*6.8416*6.8368
09/27/2010 22:55:00*6.8375*6.8372*6.8377*6.8355
09/27/2010 23:00:00*6.8372*6.8361*6.8375*6.8358
09/27/2010 23:05:00*6.8361*6.8348*6.8364*6.8334
09/27/2010 23:10:00*6.8348*6.8358*6.8362*6.8347
09/27/2010 23:15:00*6.8358*6.8381*6.8389*6.8358
09/27/2010 23:20:00*6.8381*6.8368*6.8386*6.8368
09/27/2010 23:25:00*6.8368*6.8354*6.8368*6.8347
09/27/2010 23:30:00*6.8354*6.8364*6.837*6.8354
09/27/2010 23:35:00*6.8364*6.8382*6.8389*6.8363
09/27/2010 23:40:00*6.8382*6.8393*6.84*6.8382
09/27/2010 23:45:00*6.8393*6.8386*6.8397*6.8375
09/27/2010 23:50:00*6.8386*6.8448*6.8448*6.8381
09/27/2010 23:55:00*6.8448*6.8406*6.8448*6.8398
09/28/2010 00:00:00*6.8406*6.8399*6.8408*6.8397
09/28/2010 00:05:00*6.8399*6.8424*6.8426*6.8397
09/28/2010 00:10:00*6.8424*6.8392*6.8424*6.8389
09/28/2010 00:15:00*6.8392*6.8407*6.8407*6.8386
09/28/2010 00:20:00*6.8407*6.8443*6.8454*6.8398
09/28/2010 00:25:00*6.8443*6.8446*6.8446*6.8426
09/28/2010 00:30:00*6.8446*6.8471*6.8472*6.8446
09/28/2010 00:35:00*6.8471*6.8459*6.8471*6.8438
09/28/2010 00:40:00*6.8459*6.8454*6.8468*6.8454
09/28/2010 00:45:00*6.8454*6.8469*6.8475*6.845
09/28/2010 00:50:00*6.8469*6.84435*6.847*6.84359
09/28/2010 00:55:00*6.84435*6.8497*6.8504*6.84384
09/28/2010 01:00:00*6.8497*6.8489*6.8504*6.84816
09/28/2010 01:05:00*6.8489*6.84908*6.8521*6.8486
09/28/2010 01:10:00*6.84908*6.8509*6.8514*6.849
09/28/2010 01:15:00*6.8509*6.8498*6.851*6.84765
09/28/2010 01:20:00*6.8498*6.8523*6.8531*6.8498
09/28/2010 01:25:00*6.8523*6.853*6.85365*6.85145
09/28/2010 01:30:00*6.853*6.8558*6.8562*6.851
09/28/2010 01:35:00*6.8558*6.8593*6.8593*6.8558
09/28/2010 01:40:00*6.8593*6.8569*6.8603*6.8565
09/28/2010 01:45:00*6.8569*6.8557*6.857*6.855
09/28/2010 01:50:00*6.8557*6.8527*6.8564*6.8518
09/28/2010 01:55:00*6.8527*6.8583*6.8604*6.85226
09/28/2010 02:00:00*6.8583*6.8629*6.8639*6.8583
09/28/2010 02:05:00*6.8629*6.8599*6.8633*6.8598
09/28/2010 02:10:00*6.8599*6.8575*6.8624*6.8574
09/28/2010 02:15:00*6.8575*6.8572*6.8597*6.8558
09/28/2010 02:20:00*6.8572*6.8607*6.8615*6.8563
09/28/2010 02:25:00*6.8607*6.8669*6.8692*6.8607
09/28/2010 02:30:00*6.8669*6.8682*6.8696*6.8657
09/28/2010 02:35:00*6.8682*6.864*6.8683*6.8614
09/28/2010 02:40:00*6.864*6.8747*6.8747*6.864
09/28/2010 02:45:00*6.8747*6.8828*6.883*6.8747
09/28/2010 02:50:00*6.8828*6.8845*6.8912*6.8828
09/28/2010 02:55:00*6.8845*6.9001*6.90257*6.8845
09/28/2010 03:00:00*6.9001*6.91643*6.91643*6.9001
09/28/2010 03:05:00*6.91643*6.9222*6.9222*6.9137
09/28/2010 03:10:00*6.9222*6.92267*6.9244*6.91573
09/28/2010 03:15:00*6.92267*6.91341*6.92278*6.9133
09/28/2010 03:20:00*6.91341*6.91329*6.91518*6.9081
09/28/2010 03:25:00*6.91329*6.90691*6.91361*6.90691
09/28/2010 03:30:00*6.90691*6.9078*6.91081*6.90499
09/28/2010 03:35:00*6.9078*6.9131*6.91458*6.9066
09/28/2010 03:40:00*6.9131*6.9171*6.9176*6.9109
09/28/2010 03:45:00*6.9171*6.9046*6.9174*6.9037
09/28/2010 03:50:00*6.9046*6.8984*6.90507*6.8967
09/28/2010 03:55:00*6.8984*6.89615*6.89952*6.8938
09/28/2010 04:00:00*6.89615*6.8974*6.8984*6.89318
09/28/2010 04:05:00*6.8974*6.89998*6.90363*6.89739
09/28/2010 04:10:00*6.89998*6.8979*6.90014*6.8975
09/28/2010 04:15:00*6.8979*6.8943*6.89958*6.8939
09/28/2010 04:20:00*6.8943*6.89011*6.8946*6.8892
09/28/2010 04:25:00*6.89011*6.88858*6.8932*6.88858
09/28/2010 04:30:00*6.88858*6.88848*6.89148*6.8872
09/28/2010 04:35:00*6.88848*6.886*6.88848*6.8819
09/28/2010 04:40:00*6.886*6.8834*6.8872*6.8825
09/28/2010 04:45:00*6.8834*6.8824*6.8837*6.88032
09/28/2010 04:50:00*6.8824*6.8823*6.88405*6.88
09/28/2010 04:55:00*6.8823*6.8855*6.8855*6.8817
09/28/2010 05:00:00*6.8855*6.8908*6.8911*6.884
09/28/2010 05:05:00*6.8908*6.8918*6.8922*6.8875
09/28/2010 05:10:00*6.8918*6.891*6.8938*6.8898
09/28/2010 05:15:00*6.891*6.8861*6.8919*6.8861
09/28/2010 05:20:00*6.8861*6.8764*6.8868*6.8764
09/28/2010 05:25:00*6.8764*6.8728*6.8767*6.8696
09/28/2010 05:30:00*6.8728*6.8671*6.8728*6.86376
09/28/2010 05:35:00*6.8671*6.8616*6.8671*6.8588
09/28/2010 05:40:00*6.8616*6.86274*6.86363*6.8589
09/28/2010 05:45:00*6.86274*6.86589*6.86589*6.8614
09/28/2010 05:50:00*6.86589*6.8625*6.8666*6.8599
09/28/2010 05:55:00*6.8625*6.8366*6.8625*6.83562
09/28/2010 06:00:00*6.8366*6.8413*6.8425*6.8333
09/28/2010 06:05:00*6.8413*6.83361*6.8413*6.83107
09/28/2010 06:10:00*6.83361*6.84*6.84*6.8318
09/28/2010 06:15:00*6.84*6.8425*6.845*6.83944
09/28/2010 06:20:00*6.8425*6.8472*6.8475*6.8403
09/28/2010 06:25:00*6.8472*6.8557*6.856*6.84608
09/28/2010 06:30:00*6.8557*6.8561*6.8569*6.8518
09/28/2010 06:35:00*6.8561*6.8606*6.8606*6.8558
09/28/2010 06:40:00*6.8606*6.8617*6.8621*6.8598
09/28/2010 06:45:00*6.8617*6.8577*6.862*6.857
09/28/2010 06:50:00*6.8577*6.8609*6.8615*6.8568
09/28/2010 06:55:00*6.8609*6.8603*6.8609*6.8573
09/28/2010 07:00:00*6.8603*6.868*6.868*6.8589
09/28/2010 07:05:00*6.868*6.8651*6.8691*6.8635
09/28/2010 07:10:00*6.8651*6.8575*6.8651*6.8575
09/28/2010 07:15:00*6.8575*6.8543*6.8577*6.8514
09/28/2010 07:20:00*6.8543*6.85052*6.8549*6.8497
09/28/2010 07:25:00*6.85052*6.84773*6.8508*6.8458
09/28/2010 07:30:00*6.84773*6.8381*6.8479*6.83611
09/28/2010 07:35:00*6.8381*6.8379*6.843*6.83547
09/28/2010 07:40:00*6.8379*6.84639*6.8472*6.83418
09/28/2010 07:45:00*6.84639*6.8484*6.8514*6.84639
09/28/2010 07:50:00*6.8484*6.8493*6.8506*6.8451
09/28/2010 07:55:00*6.8493*6.8476*6.8504*6.8472
09/28/2010 08:00:00*6.8476*6.8532*6.8573*6.8469
09/28/2010 08:05:00*6.8532*6.8489*6.8538*6.8452
09/28/2010 08:10:00*6.8489*6.8479*6.8493*6.8467
09/28/2010 08:15:00*6.8479*6.85093*6.85118*6.8472
09/28/2010 08:20:00*6.85093*6.8509*6.85224*6.8483
09/28/2010 08:25:00*6.8509*6.84942*6.85263*6.84665
09/28/2010 08:30:00*6.84942*6.8474*6.85178*6.847
09/28/2010 08:35:00*6.8474*6.8418*6.8483*6.8416
09/28/2010 08:40:00*6.8418*6.8468*6.8468*6.8418
09/28/2010 08:45:00*6.8468*6.8429*6.8474*6.8414
09/28/2010 08:50:00*6.8429*6.84555*6.84555*6.8425
09/28/2010 08:55:00*6.84555*6.83892*6.84706*6.8389
09/28/2010 09:00:00*6.83892*6.8424*6.84306*6.83892
09/28/2010 09:05:00*6.8424*6.8362*6.847*6.8351
09/28/2010 09:10:00*6.8362*6.8236*6.8362*6.81921
09/28/2010 09:15:00*6.8236*6.82796*6.82915*6.8198
09/28/2010 09:20:00*6.82796*6.8276*6.8303*6.82159
09/28/2010 09:25:00*6.8276*6.8186*6.8276*6.8186
09/28/2010 09:30:00*6.8186*6.83822*6.8399*6.8186
09/28/2010 09:35:00*6.83822*6.84288*6.84772*6.8358
09/28/2010 09:40:00*6.84288*6.83866*6.84401*6.8341
09/28/2010 09:45:00*6.83866*6.847*6.8503*6.8383
09/28/2010 09:50:00*6.847*6.8439*6.8513*6.84285
09/28/2010 09:55:00*6.8439*6.8393*6.8455*6.8374
09/28/2010 10:00:00*6.8393*6.8396*6.8427*6.8368
09/28/2010 10:05:00*6.8396*6.82461*6.8476*6.8209
09/28/2010 10:10:00*6.82461*6.82855*6.8322*6.8196
09/28/2010 10:15:00*6.82855*6.8262*6.8351*6.8251
09/28/2010 10:20:00*6.8262*6.8217*6.8293*6.8207
09/28/2010 10:25:00*6.8217*6.806*6.823*6.8048
09/28/2010 10:30:00*6.806*6.80262*6.806*6.79602
09/28/2010 10:35:00*6.80262*6.7947*6.8045*6.79082
09/28/2010 10:40:00*6.7947*6.79166*6.79799*6.7903
09/28/2010 10:45:00*6.79166*6.7961*6.7966*6.79166
09/28/2010 10:50:00*6.7961*6.7944*6.7968*6.79
09/28/2010 10:55:00*6.7944*6.7953*6.79532*6.791
09/28/2010 11:00:00*6.7953*6.79161*6.796*6.78936
09/28/2010 11:05:00*6.79161*6.7836*6.794*6.7836
09/28/2010 11:10:00*6.7836*6.7861*6.7879*6.7831
09/28/2010 11:15:00*6.7861*6.7876*6.7887*6.78531
09/28/2010 11:20:00*6.7876*6.7775*6.7881*6.7775
09/28/2010 11:25:00*6.7775*6.77183*6.778*6.76971
09/28/2010 11:30:00*6.77183*6.76779*6.7739*6.76614
09/28/2010 11:35:00*6.76779*6.76906*6.7694*6.76417
09/28/2010 11:40:00*6.76906*6.7707*6.7709*6.76812
09/28/2010 11:45:00*6.7707*6.7679*6.7721*6.7674
09/28/2010 11:50:00*6.7679*6.7692*6.7701*6.7653
09/28/2010 11:55:00*6.7692*6.7645*6.7694*6.7638
09/28/2010 12:00:00*6.7645*6.7638*6.76662*6.7638
09/28/2010 12:05:00*6.7638*6.7669*6.76692*6.7621
09/28/2010 12:10:00*6.7669*6.7639*6.7683*6.7611
09/28/2010 12:15:00*6.7639*6.7674*6.7674*6.7639
09/28/2010 12:20:00*6.7674*6.76175*6.7674*6.7604
09/28/2010 12:25:00*6.76175*6.7553*6.7619*6.7545
09/28/2010 12:30:00*6.7553*6.75632*6.75791*6.7513
09/28/2010 12:35:00*6.75632*6.75817*6.7611*6.75563
09/28/2010 12:40:00*6.75817*6.75954*6.7604*6.75545
09/28/2010 12:45:00*6.75954*6.764*6.76497*6.75953
09/28/2010 12:50:00*6.764*6.76483*6.7656*6.76302
09/28/2010 12:55:00*6.76483*6.7627*6.7661*6.761
09/28/2010 13:00:00*6.7627*6.7652*6.76551*6.76188
09/28/2010 13:05:00*6.7652*6.76173*6.7652*6.75974
09/28/2010 13:10:00*6.76173*6.76714*6.76779*6.76173
09/28/2010 13:15:00*6.76714*6.76295*6.76784*6.76225
09/28/2010 13:20:00*6.76295*6.7611*6.76424*6.7611
09/28/2010 13:25:00*6.7611*6.7611*6.76275*6.7603
09/28/2010 13:30:00*6.7611*6.7608*6.7613*6.7583
09/28/2010 13:35:00*6.7608*6.7581*6.7608*6.75772
09/28/2010 13:40:00*6.7581*6.7575*6.75835*6.7567
09/28/2010 13:45:00*6.7575*6.76055*6.7616*6.7575
09/28/2010 13:50:00*6.76055*6.7625*6.76374*6.7604
09/28/2010 13:55:00*6.7625*6.76128*6.7625*6.75959
09/28/2010 14:00:00*6.76128*6.76091*6.76178*6.75937
09/28/2010 14:05:00*6.76091*6.77015*6.77015*6.76091
09/28/2010 14:10:00*6.77015*6.7738*6.7738*6.7683
09/28/2010 14:15:00*6.7738*6.76719*6.7738*6.76513
09/28/2010 14:20:00*6.76719*6.76714*6.76944*6.76714
09/28/2010 14:25:00*6.76714*6.7686*6.7694*6.7665
09/28/2010 14:30:00*6.7686*6.77093*6.77093*6.7667
09/28/2010 14:35:00*6.77093*6.76943*6.77113*6.76868
09/28/2010 14:40:00*6.76943*6.76844*6.76988*6.76844
09/28/2010 14:45:00*6.76844*6.77405*6.77475*6.76844
09/28/2010 14:50:00*6.77405*6.7748*6.776*6.77315
09/28/2010 14:55:00*6.7748*6.7728*6.7752*6.7728
09/28/2010 15:00:00*6.7728*6.77106*6.7728*6.7705
09/28/2010 15:05:00*6.77106*6.77102*6.77214*6.7693
09/28/2010 15:10:00*6.77102*6.7647*6.77333*6.7647
09/28/2010 15:15:00*6.7647*6.7647*6.7678*6.7634
09/28/2010 15:20:00*6.7647*6.76219*6.7665*6.76219
09/28/2010 15:25:00*6.76219*6.7644*6.7644*6.7616
09/28/2010 15:30:00*6.7644*6.76089*6.7644*6.75851
09/28/2010 15:35:00*6.76089*6.75677*6.76089*6.75677
09/28/2010 15:40:00*6.75677*6.75544*6.75677*6.75448
09/28/2010 15:45:00*6.75544*6.75316*6.75544*6.75119
09/28/2010 15:50:00*6.75316*6.75117*6.75336*6.7501
09/28/2010 15:55:00*6.75117*6.75249*6.75254*6.75117
09/28/2010 16:00:00*6.75249*6.7561*6.7566*6.75249
09/28/2010 16:05:00*6.7561*6.7537*6.7565*6.7531
09/28/2010 16:10:00*6.7537*6.7533*6.7542*6.7526
09/28/2010 16:15:00*6.7533*6.7529*6.7537*6.7523
09/28/2010 16:20:00*6.7529*6.7548*6.7552*6.7524
09/28/2010 16:25:00*6.7548*6.7551*6.7576*6.7548
09/28/2010 16:30:00*6.7551*6.7534*6.7551*6.7532
09/28/2010 16:35:00*6.7534*6.7539*6.7546*6.7518
09/28/2010 16:40:00*6.7539*6.7527*6.7539*6.7509
09/28/2010 16:45:00*6.7527*6.7587*6.7587*6.7527
09/28/2010 16:50:00*6.7587*6.7555*6.759*6.7548
09/28/2010 16:55:00*6.7555*6.7583*6.7592*6.7554
09/28/2010 17:00:00*6.7583*6.7592*6.76558*6.7577
