09/26/2010 17:05:00*6.80211*6.8018*6.80211*6.8003
09/26/2010 17:10:00*6.8018*6.8019*6.80287*6.8018
09/26/2010 17:15:00*6.8019*6.80262*6.80262*6.8019
09/26/2010 17:20:00*6.80262*6.8021*6.80413*6.8021
09/26/2010 17:25:00*6.8021*6.8025*6.806*6.802
09/26/2010 17:30:00*6.8025*6.8025*6.8025*6.8025
09/26/2010 17:35:00*6.8025*6.8023*6.8028*6.8019
09/26/2010 17:40:00*6.8023*6.8038*6.8055*6.8018
09/26/2010 17:45:00*6.8038*6.8063*6.8063*6.8024
09/26/2010 17:50:00*6.8063*6.8082*6.8084*6.8038
09/26/2010 17:55:00*6.8082*6.8064*6.8089*6.8029
09/26/2010 18:00:00*6.8064*6.8065*6.8078*6.8015
09/26/2010 18:05:00*6.8065*6.8029*6.8072*6.8023
09/26/2010 18:10:00*6.8029*6.8009*6.8051*6.8009
09/26/2010 18:15:00*6.8009*6.8026*6.8036*6.8009
09/26/2010 18:20:00*6.8026*6.8005*6.8031*6.8004
09/26/2010 18:25:00*6.8005*6.8004*6.8007*6.7996
09/26/2010 18:30:00*6.8004*6.8007*6.8012*6.7976
09/26/2010 18:35:00*6.8007*6.8021*6.8033*6.8003
09/26/2010 18:40:00*6.8021*6.8041*6.8041*6.8021
09/26/2010 18:45:00*6.8041*6.8045*6.8059*6.8029
09/26/2010 18:50:00*6.8045*6.8038*6.8046*6.8031
09/26/2010 18:55:00*6.8038*6.8047*6.8047*6.802
09/26/2010 19:00:00*6.8047*6.8056*6.8077*6.8041
09/26/2010 19:05:00*6.8056*6.8042*6.8076*6.8041
09/26/2010 19:10:00*6.8042*6.8027*6.8042*6.8021
09/26/2010 19:15:00*6.8027*6.80336*6.80336*6.8021
09/26/2010 19:20:00*6.80336*6.8046*6.80538*6.8025
09/26/2010 19:25:00*6.8046*6.8075*6.8075*6.8042
09/26/2010 19:30:00*6.8075*6.80531*6.8092*6.8041
09/26/2010 19:35:00*6.80531*6.8045*6.80531*6.80405
09/26/2010 19:40:00*6.8045*6.8063*6.80632*6.8037
09/26/2010 19:45:00*6.8063*6.806*6.80682*6.8056
09/26/2010 19:50:00*6.806*6.8064*6.8079*6.8054
09/26/2010 19:55:00*6.8064*6.8013*6.8065*6.8013
09/26/2010 20:00:00*6.8013*6.80312*6.80625*6.8003
09/26/2010 20:05:00*6.80312*6.80401*6.80494*6.80292
09/26/2010 20:10:00*6.80401*6.80507*6.8059*6.80366
09/26/2010 20:15:00*6.80507*6.80467*6.80507*6.80406
09/26/2010 20:20:00*6.80467*6.80305*6.80517*6.803
09/26/2010 20:25:00*6.80305*6.80158*6.8031*6.80064
09/26/2010 20:30:00*6.80158*6.80423*6.80472*6.801
09/26/2010 20:35:00*6.80423*6.8066*6.8071*6.80388
09/26/2010 20:40:00*6.8066*6.8071*6.80971*6.8054
09/26/2010 20:45:00*6.8071*6.8087*6.80895*6.8066
09/26/2010 20:50:00*6.8087*6.80558*6.8087*6.80507
09/26/2010 20:55:00*6.80558*6.81035*6.81035*6.803
09/26/2010 21:00:00*6.81035*6.804*6.81035*6.8019
09/26/2010 21:05:00*6.804*6.8059*6.8063*6.8021
09/26/2010 21:10:00*6.8059*6.80947*6.81502*6.8058
09/26/2010 21:15:00*6.80947*6.81133*6.8117*6.80927
09/26/2010 21:20:00*6.81133*6.8153*6.81634*6.811
09/26/2010 21:25:00*6.8153*6.8174*6.82222*6.814
09/26/2010 21:30:00*6.8174*6.8182*6.82171*6.8169
09/26/2010 21:35:00*6.8182*6.8138*6.8182*6.8137
09/26/2010 21:40:00*6.8138*6.8157*6.8157*6.813
09/26/2010 21:45:00*6.8157*6.8184*6.8185*6.8155
09/26/2010 21:50:00*6.8184*6.82014*6.82268*6.8174
09/26/2010 21:55:00*6.82014*6.8161*6.82065*6.8161
09/26/2010 22:00:00*6.8161*6.8161*6.8166*6.8144
09/26/2010 22:05:00*6.8161*6.8141*6.8161*6.813
09/26/2010 22:10:00*6.8141*6.8142*6.8156*6.8136
09/26/2010 22:15:00*6.8142*6.8141*6.8152*6.8136
09/26/2010 22:20:00*6.8141*6.8166*6.8172*6.814
09/26/2010 22:25:00*6.8166*6.8153*6.8172*6.8137
09/26/2010 22:30:00*6.8153*6.8111*6.8161*6.811
09/26/2010 22:35:00*6.8111*6.8133*6.81457*6.8089
09/26/2010 22:40:00*6.8133*6.81522*6.81533*6.8133
09/26/2010 22:45:00*6.81522*6.81533*6.81609*6.8114
09/26/2010 22:50:00*6.81533*6.81533*6.81609*6.8127
09/26/2010 22:55:00*6.81533*6.81558*6.81634*6.8133
09/26/2010 23:00:00*6.81558*6.81457*6.81558*6.8121
09/26/2010 23:05:00*6.81457*6.8121*6.81482*6.8121
09/26/2010 23:10:00*6.8121*6.81482*6.81533*6.81
09/26/2010 23:15:00*6.81482*6.81457*6.81634*6.8101
09/26/2010 23:20:00*6.81457*6.81558*6.81583*6.8104
09/26/2010 23:25:00*6.81558*6.81396*6.81558*6.812
09/26/2010 23:30:00*6.81396*6.81649*6.81675*6.8138
09/26/2010 23:35:00*6.81649*6.81573*6.81675*6.8122
09/26/2010 23:40:00*6.81573*6.81497*6.81573*6.813
09/26/2010 23:45:00*6.81497*6.81599*6.81599*6.8117
09/26/2010 23:50:00*6.81599*6.81675*6.81776*6.81548
09/26/2010 23:55:00*6.81675*6.81675*6.817*6.8148
09/27/2010 00:00:00*6.81675*6.81512*6.81675*6.8133
09/27/2010 00:05:00*6.81512*6.812*6.81512*6.8119
09/27/2010 00:10:00*6.812*6.8132*6.81548*6.8112
09/27/2010 00:15:00*6.8132*6.8132*6.81396*6.8115
09/27/2010 00:20:00*6.8132*6.80566*6.8132*6.80566
09/27/2010 00:25:00*6.80566*6.8049*6.80566*6.8032
09/27/2010 00:30:00*6.8049*6.807*6.8072*6.8049
09/27/2010 00:35:00*6.807*6.8082*6.8091*6.807
09/27/2010 00:40:00*6.8082*6.8072*6.8082*6.8068
09/27/2010 00:45:00*6.8072*6.8073*6.8084*6.8072
09/27/2010 00:50:00*6.8073*6.8082*6.8089*6.8073
09/27/2010 00:55:00*6.8082*6.8053*6.8088*6.805
09/27/2010 01:00:00*6.8053*6.8121*6.81317*6.8053
09/27/2010 01:05:00*6.8121*6.8104*6.8134*6.80811
09/27/2010 01:10:00*6.8104*6.80895*6.81229*6.80895
09/27/2010 01:15:00*6.80895*6.8086*6.80921*6.80615
09/27/2010 01:20:00*6.8086*6.80708*6.8086*6.80683
09/27/2010 01:25:00*6.80708*6.80784*6.8079*6.8064
09/27/2010 01:30:00*6.80784*6.8089*6.8097*6.80487
09/27/2010 01:35:00*6.8089*6.8079*6.8093*6.8073
09/27/2010 01:40:00*6.8079*6.808*6.8091*6.8077
09/27/2010 01:45:00*6.808*6.8101*6.8104*6.80526
09/27/2010 01:50:00*6.8101*6.8122*6.8122*6.8097
09/27/2010 01:55:00*6.8122*6.8129*6.8146*6.8117
09/27/2010 02:00:00*6.8129*6.8119*6.8137*6.8119
09/27/2010 02:05:00*6.8119*6.812*6.8134*6.81098
09/27/2010 02:10:00*6.812*6.8137*6.8142*6.8108
09/27/2010 02:15:00*6.8137*6.814*6.8141*6.8116
09/27/2010 02:20:00*6.814*6.8158*6.8172*6.812
09/27/2010 02:25:00*6.8158*6.8134*6.8181*6.8134
09/27/2010 02:30:00*6.8134*6.8193*6.8201*6.8134
09/27/2010 02:35:00*6.8193*6.8239*6.8239*6.815
09/27/2010 02:40:00*6.8239*6.8228*6.8244*6.8203
09/27/2010 02:45:00*6.8228*6.8219*6.8251*6.8216
09/27/2010 02:50:00*6.8219*6.82138*6.8252*6.8213
09/27/2010 02:55:00*6.82138*6.8126*6.82163*6.8124
09/27/2010 03:00:00*6.8126*6.8022*6.8128*6.8005
09/27/2010 03:05:00*6.8022*6.8065*6.811*6.8021
09/27/2010 03:10:00*6.8065*6.8078*6.8088*6.8045
09/27/2010 03:15:00*6.8078*6.812*6.8136*6.80659
09/27/2010 03:20:00*6.812*6.8028*6.8122*6.8018
09/27/2010 03:25:00*6.8028*6.8029*6.8035*6.7971
09/27/2010 03:30:00*6.8029*6.7943*6.8032*6.7943
09/27/2010 03:35:00*6.7943*6.8016*6.8028*6.794
09/27/2010 03:40:00*6.8016*6.80058*6.80385*6.79932
09/27/2010 03:45:00*6.80058*6.7991*6.80083*6.7955
09/27/2010 03:50:00*6.7991*6.8017*6.8029*6.79605
09/27/2010 03:55:00*6.8017*6.8004*6.8019*6.799
09/27/2010 04:00:00*6.8004*6.8012*6.8012*6.7996
09/27/2010 04:05:00*6.8012*6.8037*6.8042*6.7995
09/27/2010 04:10:00*6.8037*6.8072*6.8084*6.803
09/27/2010 04:15:00*6.8072*6.8073*6.8101*6.8057
09/27/2010 04:20:00*6.8073*6.8038*6.8073*6.803
09/27/2010 04:25:00*6.8038*6.8037*6.8061*6.8018
09/27/2010 04:30:00*6.8037*6.8007*6.8044*6.8005
09/27/2010 04:35:00*6.8007*6.8025*6.8029*6.80036
09/27/2010 04:40:00*6.8025*6.7989*6.8044*6.7969
09/27/2010 04:45:00*6.7989*6.7997*6.8005*6.7979
09/27/2010 04:50:00*6.7997*6.814*6.8147*6.7997
09/27/2010 04:55:00*6.814*6.8114*6.8205*6.8109
09/27/2010 05:00:00*6.8114*6.8148*6.8162*6.8091
09/27/2010 05:05:00*6.8148*6.821*6.8235*6.81387
09/27/2010 05:10:00*6.821*6.8127*6.821*6.8107
09/27/2010 05:15:00*6.8127*6.8106*6.8168*6.8099
09/27/2010 05:20:00*6.8106*6.8144*6.8147*6.8103
09/27/2010 05:25:00*6.8144*6.8114*6.8144*6.8114
09/27/2010 05:30:00*6.8114*6.8113*6.8127*6.80965
09/27/2010 05:35:00*6.8113*6.8097*6.812*6.8096
09/27/2010 05:40:00*6.8097*6.8112*6.8112*6.8094
09/27/2010 05:45:00*6.8112*6.8063*6.8123*6.8055
09/27/2010 05:50:00*6.8063*6.8127*6.8139*6.806
09/27/2010 05:55:00*6.8127*6.8087*6.8138*6.8087
09/27/2010 06:00:00*6.8087*6.80484*6.8088*6.8041
09/27/2010 06:05:00*6.80484*6.8044*6.80484*6.80222
09/27/2010 06:10:00*6.8044*6.8063*6.8069*6.8037
09/27/2010 06:15:00*6.8063*6.8065*6.8079*6.8051
09/27/2010 06:20:00*6.8065*6.8066*6.8091*6.8065
09/27/2010 06:25:00*6.8066*6.8119*6.8119*6.8066
09/27/2010 06:30:00*6.8119*6.8078*6.8119*6.8078
09/27/2010 06:35:00*6.8078*6.8083*6.8099*6.8076
09/27/2010 06:40:00*6.8083*6.8049*6.8089*6.8049
09/27/2010 06:45:00*6.8049*6.8062*6.8068*6.8037
09/27/2010 06:50:00*6.8062*6.8075*6.808*6.8047
09/27/2010 06:55:00*6.8075*6.8043*6.8075*6.8043
09/27/2010 07:00:00*6.8043*6.802*6.8064*6.802
09/27/2010 07:05:00*6.802*6.7967*6.8028*6.7967
09/27/2010 07:10:00*6.7967*6.7962*6.7981*6.7953
09/27/2010 07:15:00*6.7962*6.7957*6.7966*6.7942
09/27/2010 07:20:00*6.7957*6.7971*6.7973*6.793
09/27/2010 07:25:00*6.7971*6.7967*6.7978*6.7952
09/27/2010 07:30:00*6.7967*6.7948*6.7984*6.7939
09/27/2010 07:35:00*6.7948*6.8022*6.8023*6.7948
09/27/2010 07:40:00*6.8022*6.8006*6.8022*6.7992
09/27/2010 07:45:00*6.8006*6.7969*6.8013*6.7957
09/27/2010 07:50:00*6.7969*6.7962*6.7969*6.7952
09/27/2010 07:55:00*6.7962*6.8005*6.8005*6.7962
09/27/2010 08:00:00*6.8005*6.8023*6.8034*6.8001
09/27/2010 08:05:00*6.8023*6.8005*6.8025*6.7988
09/27/2010 08:10:00*6.8005*6.8033*6.80464*6.8005
09/27/2010 08:15:00*6.8033*6.8055*6.8055*6.801
09/27/2010 08:20:00*6.8055*6.79917*6.8068*6.7989
09/27/2010 08:25:00*6.79917*6.7926*6.8*6.7905
09/27/2010 08:30:00*6.7926*6.79633*6.7971*6.7915
09/27/2010 08:35:00*6.79633*6.793*6.79633*6.7902
09/27/2010 08:40:00*6.793*6.7979*6.7979*6.7922
09/27/2010 08:45:00*6.7979*6.8024*6.8024*6.79772
09/27/2010 08:50:00*6.8024*6.8082*6.8112*6.8019
09/27/2010 08:55:00*6.8082*6.8127*6.8128*6.8082
09/27/2010 09:00:00*6.8127*6.79934*6.8128*6.79768
09/27/2010 09:05:00*6.79934*6.8011*6.8033*6.7963
09/27/2010 09:10:00*6.8011*6.8062*6.8099*6.8008
09/27/2010 09:15:00*6.8062*6.8063*6.8093*6.8046
09/27/2010 09:20:00*6.8063*6.8096*6.8104*6.8051
09/27/2010 09:25:00*6.8096*6.8095*6.81013*6.8055
09/27/2010 09:30:00*6.8095*6.8109*6.8115*6.8083
09/27/2010 09:35:00*6.8109*6.8106*6.8114*6.8092
09/27/2010 09:40:00*6.8106*6.8117*6.8131*6.809
09/27/2010 09:45:00*6.8117*6.8137*6.8168*6.8117
09/27/2010 09:50:00*6.8137*6.8202*6.8202*6.8137
09/27/2010 09:55:00*6.8202*6.8296*6.8306*6.8189
09/27/2010 10:00:00*6.8296*6.8302*6.8354*6.828
09/27/2010 10:05:00*6.8302*6.8298*6.8314*6.8276
09/27/2010 10:10:00*6.8298*6.8253*6.8298*6.8248
09/27/2010 10:15:00*6.8253*6.83297*6.83297*6.8253
09/27/2010 10:20:00*6.83297*6.8357*6.8403*6.83271
09/27/2010 10:25:00*6.8357*6.8343*6.8445*6.833
09/27/2010 10:30:00*6.8343*6.8337*6.8375*6.8315
09/27/2010 10:35:00*6.8337*6.8367*6.8378*6.8337
09/27/2010 10:40:00*6.8367*6.8335*6.8367*6.83001
09/27/2010 10:45:00*6.8335*6.8327*6.8343*6.8304
09/27/2010 10:50:00*6.8327*6.8297*6.8327*6.8285
09/27/2010 10:55:00*6.8297*6.8297*6.8308*6.8276
09/27/2010 11:00:00*6.8297*6.8395*6.83952*6.8281
09/27/2010 11:05:00*6.8395*6.8406*6.8406*6.837
09/27/2010 11:10:00*6.8406*6.8412*6.8421*6.8395
09/27/2010 11:15:00*6.8412*6.8439*6.8439*6.84
09/27/2010 11:20:00*6.8439*6.8418*6.8469*6.8414
09/27/2010 11:25:00*6.8418*6.8348*6.8423*6.8348
09/27/2010 11:30:00*6.8348*6.8362*6.8385*6.8348
09/27/2010 11:35:00*6.8362*6.8341*6.8362*6.8335
09/27/2010 11:40:00*6.8341*6.8336*6.8346*6.83159
09/27/2010 11:45:00*6.8336*6.83267*6.83414*6.8305
09/27/2010 11:50:00*6.83267*6.8331*6.8347*6.83064
09/27/2010 11:55:00*6.8331*6.8376*6.8378*6.8331
09/27/2010 12:00:00*6.8376*6.8395*6.8404*6.8374
09/27/2010 12:05:00*6.8395*6.8382*6.8395*6.83636
09/27/2010 12:10:00*6.8382*6.8377*6.8387*6.83569
09/27/2010 12:15:00*6.8377*6.83236*6.8377*6.8319
09/27/2010 12:20:00*6.83236*6.82789*6.8335*6.82628
09/27/2010 12:25:00*6.82789*6.8297*6.83002*6.82789
09/27/2010 12:30:00*6.8297*6.8287*6.8312*6.8284
09/27/2010 12:35:00*6.8287*6.8279*6.8287*6.8272
09/27/2010 12:40:00*6.8279*6.82912*6.82912*6.8273
09/27/2010 12:45:00*6.82912*6.8316*6.8328*6.82912
09/27/2010 12:50:00*6.8316*6.8307*6.8339*6.8307
09/27/2010 12:55:00*6.8307*6.83105*6.8327*6.8307
09/27/2010 13:00:00*6.83105*6.8327*6.83272*6.83105
09/27/2010 13:05:00*6.8327*6.8325*6.8338*6.8322
09/27/2010 13:10:00*6.8325*6.8328*6.833*6.8313
09/27/2010 13:15:00*6.8328*6.8323*6.834*6.8323
09/27/2010 13:20:00*6.8323*6.8327*6.8341*6.8319
09/27/2010 13:25:00*6.8327*6.8311*6.8328*6.8309
09/27/2010 13:30:00*6.8311*6.8308*6.8317*6.8308
09/27/2010 13:35:00*6.8308*6.8312*6.8324*6.8297
09/27/2010 13:40:00*6.8312*6.8317*6.8324*6.8306
09/27/2010 13:45:00*6.8317*6.8328*6.8328*6.8317
09/27/2010 13:50:00*6.8328*6.8316*6.8328*6.8257
09/27/2010 13:55:00*6.8316*6.8303*6.832*6.8303
09/27/2010 14:00:00*6.8303*6.8297*6.8304*6.8292
09/27/2010 14:05:00*6.8297*6.8304*6.8311*6.8294
09/27/2010 14:10:00*6.8304*6.8302*6.8312*6.8295
09/27/2010 14:15:00*6.8302*6.8325*6.8325*6.83
09/27/2010 14:20:00*6.8325*6.8328*6.8328*6.8309
09/27/2010 14:25:00*6.8328*6.8323*6.8329*6.8307
09/27/2010 14:30:00*6.8323*6.8329*6.8345*6.8323
09/27/2010 14:35:00*6.8329*6.8339*6.834*6.8321
09/27/2010 14:40:00*6.8339*6.831*6.8348*6.831
09/27/2010 14:45:00*6.831*6.8277*6.831*6.8253
09/27/2010 14:50:00*6.8277*6.8277*6.8277*6.8247
09/27/2010 14:55:00*6.8277*6.8264*6.8283*6.8253
09/27/2010 15:00:00*6.8264*6.8284*6.8307*6.8264
09/27/2010 15:05:00*6.8284*6.8287*6.8302*6.8284
09/27/2010 15:10:00*6.8287*6.8273*6.8287*6.8273
09/27/2010 15:15:00*6.8273*6.8252*6.8273*6.8249
09/27/2010 15:20:00*6.8252*6.8232*6.8253*6.8227
09/27/2010 15:25:00*6.8232*6.8247*6.8247*6.8231
09/27/2010 15:30:00*6.8247*6.8235*6.825*6.8232
09/27/2010 15:35:00*6.8235*6.8279*6.8279*6.8235
09/27/2010 15:40:00*6.8279*6.8299*6.8299*6.8272
09/27/2010 15:45:00*6.8299*6.8309*6.831*6.8299
09/27/2010 15:50:00*6.8309*6.8345*6.8353*6.8309
09/27/2010 15:55:00*6.8345*6.8361*6.8369*6.8335
09/27/2010 16:00:00*6.8361*6.8339*6.8394*6.8339
09/27/2010 16:05:00*6.8339*6.8378*6.8378*6.8333
09/27/2010 16:10:00*6.8378*6.8393*6.8394*6.8374
09/27/2010 16:15:00*6.8393*6.8398*6.8398*6.8383
09/27/2010 16:20:00*6.8398*6.8442*6.8469*6.8384
09/27/2010 16:25:00*6.8442*6.8465*6.8482*6.8438
09/27/2010 16:30:00*6.8465*6.855*6.8556*6.8461
09/27/2010 16:35:00*6.855*6.8528*6.8586*6.8525
09/27/2010 16:40:00*6.8528*6.855*6.855*6.8495
09/27/2010 16:45:00*6.855*6.8515*6.8556*6.8509
09/27/2010 16:50:00*6.8515*6.8549*6.8556*6.8513
09/27/2010 16:55:00*6.8549*6.8511*6.8556*6.8503
09/27/2010 17:00:00*6.8511*6.8486*6.8537*6.8465
