09/26/2010 16:40:00*6.80163*6.80184*6.80431*6.8
09/26/2010 16:45:00*6.80184*6.80264*6.80315*6.80153
09/26/2010 16:55:00*6.80111*6.80331*6.80331*6.8005
09/26/2010 17:00:00*6.80331*6.80211*6.80381*6.801
