09/23/2010 17:05:00*6.90861*6.90981*6.9112*6.90861
09/23/2010 17:10:00*6.90981*6.90751*6.90981*6.9069
09/23/2010 17:15:00*6.90751*6.9098*6.9099*6.90751
09/23/2010 17:20:00*6.9098*6.9084*6.9108*6.9072
09/23/2010 17:25:00*6.9084*6.9093*6.9093*6.9084
09/23/2010 17:30:00*6.9093*6.909*6.9095*6.9087
09/23/2010 17:35:00*6.909*6.9093*6.9095*6.909
09/23/2010 17:40:00*6.9093*6.9098*6.9098*6.909
09/23/2010 17:45:00*6.9098*6.909*6.9098*6.909
09/23/2010 17:50:00*6.909*6.9101*6.9106*6.909
09/23/2010 17:55:00*6.9101*6.9095*6.9103*6.9095
09/23/2010 18:00:00*6.9095*6.9083*6.9095*6.89926
09/23/2010 18:05:00*6.9083*6.9053*6.9083*6.9052
09/23/2010 18:10:00*6.9053*6.9055*6.9055*6.9051
09/23/2010 18:15:00*6.9055*6.9054*6.907*6.9051
09/23/2010 18:20:00*6.9054*6.904*6.9057*6.904
09/23/2010 18:25:00*6.904*6.9026*6.904*6.9024
09/23/2010 18:30:00*6.9026*6.9055*6.9062*6.9026
09/23/2010 18:35:00*6.9055*6.9039*6.9055*6.9039
09/23/2010 18:40:00*6.9039*6.9053*6.9053*6.9032
09/23/2010 18:45:00*6.9053*6.9068*6.9074*6.9044
09/23/2010 18:50:00*6.9068*6.9049*6.9071*6.9041
09/23/2010 18:55:00*6.9049*6.9067*6.9068*6.9049
09/23/2010 19:00:00*6.9067*6.9061*6.9076*6.9059
09/23/2010 19:05:00*6.9061*6.90838*6.90838*6.9061
09/23/2010 19:10:00*6.90838*6.9069*6.90838*6.9066
09/23/2010 19:15:00*6.9069*6.9071*6.90822*6.9069
09/23/2010 19:20:00*6.9071*6.907*6.90749*6.90671
09/23/2010 19:25:00*6.907*6.9052*6.907*6.9049
09/23/2010 19:30:00*6.9052*6.90542*6.90594*6.9047
09/23/2010 19:35:00*6.90542*6.90646*6.90671*6.9049
09/23/2010 19:40:00*6.90646*6.9079*6.9079*6.9053
09/23/2010 19:45:00*6.9079*6.91051*6.9108*6.9079
09/23/2010 19:50:00*6.91051*6.91051*6.9137*6.90973
09/23/2010 19:55:00*6.91051*6.91305*6.91337*6.90999
09/23/2010 20:00:00*6.91305*6.91971*6.92127*6.91285
09/23/2010 20:05:00*6.91971*6.9193*6.9238*6.9157
09/23/2010 20:10:00*6.9193*6.923*6.92305*6.91863
09/23/2010 20:15:00*6.923*6.91962*6.92326*6.91915
09/23/2010 20:20:00*6.91962*6.9168*6.91967*6.91639
09/23/2010 20:25:00*6.9168*6.9144*6.9183*6.9123
09/23/2010 20:30:00*6.9144*6.90908*6.9144*6.90908
09/23/2010 20:35:00*6.90908*6.912*6.91257*6.90908
09/23/2010 20:40:00*6.912*6.91175*6.91253*6.91008
09/23/2010 20:45:00*6.91175*6.9111*6.91216*6.9105
09/23/2010 20:50:00*6.9111*6.9104*6.91201*6.9104
09/23/2010 20:55:00*6.9104*6.9115*6.9119*6.9087
09/23/2010 21:00:00*6.9115*6.9072*6.9115*6.907
09/23/2010 21:05:00*6.9072*6.9091*6.9096*6.9067
09/23/2010 21:10:00*6.9091*6.9036*6.9105*6.9032
09/23/2010 21:15:00*6.9036*6.9037*6.9067*6.902
09/23/2010 21:20:00*6.9037*6.9021*6.9038*6.902
09/23/2010 21:25:00*6.9021*6.9004*6.9023*6.89866
09/23/2010 21:30:00*6.9004*6.9022*6.9025*6.8999
09/23/2010 21:35:00*6.9022*6.8992*6.9025*6.8986
09/23/2010 21:40:00*6.8992*6.89914*6.9001*6.8984
09/23/2010 21:45:00*6.89914*6.90015*6.9004*6.8988
09/23/2010 21:50:00*6.90015*6.89911*6.90066*6.89885
09/23/2010 21:55:00*6.89911*6.89914*6.90015*6.89862
09/23/2010 22:00:00*6.89914*6.90095*6.902*6.8985
09/23/2010 22:05:00*6.90095*6.9017*6.9033*6.9006
09/23/2010 22:10:00*6.9017*6.9029*6.9031*6.9013
09/23/2010 22:15:00*6.9029*6.9012*6.9029*6.9012
09/23/2010 22:20:00*6.9012*6.9022*6.9027*6.9012
09/23/2010 22:25:00*6.9022*6.9008*6.9022*6.9005
09/23/2010 22:30:00*6.9008*6.9007*6.9009*6.9006
09/23/2010 22:35:00*6.9007*6.8973*6.9012*6.8968
09/23/2010 22:40:00*6.8973*6.897*6.8978*6.8968
09/23/2010 22:45:00*6.897*6.89303*6.8973*6.89226
09/23/2010 22:50:00*6.89303*6.89184*6.89345*6.8911
09/23/2010 22:55:00*6.89184*6.8889*6.89251*6.8889
09/23/2010 23:00:00*6.8889*6.89108*6.89134*6.8885
09/23/2010 23:05:00*6.89108*6.8877*6.89134*6.8877
09/23/2010 23:10:00*6.8877*6.8885*6.89217*6.8877
09/23/2010 23:15:00*6.8885*6.8903*6.89166*6.8884
09/23/2010 23:20:00*6.8903*6.8889*6.89108*6.8883
09/23/2010 23:25:00*6.8889*6.89082*6.89237*6.8889
09/23/2010 23:30:00*6.89082*6.8862*6.89108*6.88568
09/23/2010 23:35:00*6.8862*6.88336*6.88646*6.88233
09/23/2010 23:40:00*6.88336*6.88465*6.88496*6.88336
09/23/2010 23:45:00*6.88465*6.8859*6.8859*6.8824
09/23/2010 23:50:00*6.8859*6.8888*6.8899*6.8858
09/23/2010 23:55:00*6.8888*6.893*6.893*6.8882
09/24/2010 00:00:00*6.893*6.8928*6.8936*6.8915
09/24/2010 00:05:00*6.8928*6.89063*6.8936*6.8894
09/24/2010 00:10:00*6.89063*6.89492*6.89492*6.89063
09/24/2010 00:15:00*6.89492*6.9022*6.9028*6.89492
09/24/2010 00:20:00*6.9022*6.9081*6.91591*6.90069
09/24/2010 00:25:00*6.9081*6.90796*6.91564*6.9033
09/24/2010 00:30:00*6.90796*6.90746*6.91446*6.9033
09/24/2010 00:35:00*6.90746*6.90639*6.91246*6.9055
09/24/2010 00:40:00*6.90639*6.90617*6.90997*6.90382
09/24/2010 00:45:00*6.90617*6.90768*6.9085*6.89997
09/24/2010 00:50:00*6.90768*6.91024*6.91065*6.90457
09/24/2010 00:55:00*6.91024*6.91302*6.91862*6.90971
09/24/2010 01:00:00*6.91302*6.9166*6.92152*6.91085
09/24/2010 01:05:00*6.9166*6.9262*6.9267*6.9143
09/24/2010 01:10:00*6.9262*6.9125*6.9263*6.9125
09/24/2010 01:15:00*6.9125*6.9159*6.917*6.91126
09/24/2010 01:20:00*6.9159*6.9162*6.9199*6.9155
09/24/2010 01:25:00*6.9162*6.9238*6.9238*6.9117
09/24/2010 01:30:00*6.9238*6.9169*6.9241*6.91362
09/24/2010 01:35:00*6.9169*6.9123*6.9199*6.9123
09/24/2010 01:40:00*6.9123*6.913*6.91437*6.9113
09/24/2010 01:45:00*6.913*6.9089*6.9136*6.9087
09/24/2010 01:50:00*6.9089*6.9104*6.9115*6.9089
09/24/2010 01:55:00*6.9104*6.9114*6.9114*6.9092
09/24/2010 02:00:00*6.9114*6.9208*6.9208*6.9114
09/24/2010 02:05:00*6.9208*6.9231*6.9249*6.9208
09/24/2010 02:10:00*6.9231*6.9179*6.9235*6.9177
09/24/2010 02:15:00*6.9179*6.9094*6.9179*6.9086
09/24/2010 02:20:00*6.9094*6.9149*6.9149*6.9072
09/24/2010 02:25:00*6.9149*6.9119*6.9182*6.9111
09/24/2010 02:30:00*6.9119*6.90943*6.9132*6.9076
09/24/2010 02:35:00*6.90943*6.91687*6.917*6.90525
09/24/2010 02:40:00*6.91687*6.92209*6.92302*6.91687
09/24/2010 02:45:00*6.92209*6.9182*6.92235*6.9145
09/24/2010 02:50:00*6.9182*6.9146*6.9199*6.9133
09/24/2010 02:55:00*6.9146*6.9101*6.9156*6.9072
09/24/2010 03:00:00*6.9101*6.91545*6.91545*6.90745
09/24/2010 03:05:00*6.91545*6.9101*6.91738*6.90882
09/24/2010 03:10:00*6.9101*6.906*6.9106*6.9057
09/24/2010 03:15:00*6.906*6.9071*6.9075*6.9033
09/24/2010 03:20:00*6.9071*6.90678*6.9085*6.9039
09/24/2010 03:25:00*6.90678*6.89987*6.9068*6.89987
09/24/2010 03:30:00*6.89987*6.902*6.9039*6.8998
09/24/2010 03:35:00*6.902*6.9028*6.9042*6.89923
09/24/2010 03:40:00*6.9028*6.9089*6.9089*6.90082
09/24/2010 03:45:00*6.9089*6.9125*6.9127*6.9074
09/24/2010 03:50:00*6.9125*6.9096*6.9126*6.9062
09/24/2010 03:55:00*6.9096*6.91637*6.9185*6.90822
09/24/2010 04:00:00*6.91637*6.9141*6.9181*6.91225
09/24/2010 04:05:00*6.9141*6.8839*6.9151*6.8815
09/24/2010 04:10:00*6.8839*6.87185*6.8848*6.86935
09/24/2010 04:15:00*6.87185*6.87727*6.8778*6.8717
09/24/2010 04:20:00*6.87727*6.8692*6.88087*6.86859
09/24/2010 04:25:00*6.8692*6.8673*6.87119*6.8664
09/24/2010 04:30:00*6.8673*6.8697*6.8718*6.8646
09/24/2010 04:35:00*6.8697*6.86723*6.8716*6.8644
09/24/2010 04:40:00*6.86723*6.871*6.8729*6.86723
09/24/2010 04:45:00*6.871*6.8737*6.8767*6.8701
09/24/2010 04:50:00*6.8737*6.87589*6.87926*6.8729
09/24/2010 04:55:00*6.87589*6.87175*6.8764*6.87074
09/24/2010 05:00:00*6.87175*6.8757*6.87571*6.8696
09/24/2010 05:05:00*6.8757*6.8773*6.8779*6.8709
09/24/2010 05:10:00*6.8773*6.87176*6.8786*6.87176
09/24/2010 05:15:00*6.87176*6.86905*6.8723*6.8676
09/24/2010 05:20:00*6.86905*6.8642*6.87*6.8637
09/24/2010 05:25:00*6.8642*6.8667*6.8683*6.85711
09/24/2010 05:30:00*6.8667*6.8585*6.8678*6.8573
09/24/2010 05:35:00*6.8585*6.8533*6.8598*6.84908
09/24/2010 05:40:00*6.8533*6.8532*6.8553*6.8523
09/24/2010 05:45:00*6.8532*6.8622*6.8628*6.8501
09/24/2010 05:50:00*6.8622*6.8587*6.8644*6.8582
09/24/2010 05:55:00*6.8587*6.854*6.8597*6.8497
09/24/2010 06:00:00*6.854*6.8479*6.8542*6.84737
09/24/2010 06:05:00*6.8479*6.8529*6.8543*6.8429
09/24/2010 06:10:00*6.8529*6.8575*6.8575*6.8513
09/24/2010 06:15:00*6.8575*6.857*6.8604*6.8563
09/24/2010 06:20:00*6.857*6.8547*6.8581*6.8503
09/24/2010 06:25:00*6.8547*6.86192*6.863*6.85455
09/24/2010 06:30:00*6.86192*6.8559*6.8639*6.8559
09/24/2010 06:35:00*6.8559*6.8539*6.8559*6.8531
09/24/2010 06:40:00*6.8539*6.8544*6.8548*6.8498
09/24/2010 06:45:00*6.8544*6.8612*6.8614*6.8543
09/24/2010 06:50:00*6.8612*6.8598*6.8618*6.8583
09/24/2010 06:55:00*6.8598*6.8597*6.8626*6.8593
09/24/2010 07:00:00*6.8597*6.8588*6.8621*6.8574
09/24/2010 07:05:00*6.8588*6.854*6.8595*6.854
09/24/2010 07:10:00*6.854*6.8535*6.8559*6.85331
09/24/2010 07:15:00*6.8535*6.8497*6.8542*6.8488
09/24/2010 07:20:00*6.8497*6.857*6.857*6.8488
09/24/2010 07:25:00*6.857*6.8544*6.8576*6.8544
09/24/2010 07:30:00*6.8544*6.8514*6.8544*6.8512
09/24/2010 07:35:00*6.8514*6.8512*6.8519*6.8499
09/24/2010 07:40:00*6.8512*6.8536*6.8542*6.8507
09/24/2010 07:45:00*6.8536*6.8528*6.8554*6.8525
09/24/2010 07:50:00*6.8528*6.8498*6.8528*6.8477
09/24/2010 07:55:00*6.8498*6.8517*6.8518*6.847
09/24/2010 08:00:00*6.8517*6.8526*6.8541*6.8504
09/24/2010 08:05:00*6.8526*6.8531*6.85542*6.8507
09/24/2010 08:10:00*6.8531*6.8604*6.8627*6.8531
09/24/2010 08:15:00*6.8604*6.8623*6.8638*6.8571
09/24/2010 08:20:00*6.8623*6.8582*6.8632*6.8579
09/24/2010 08:25:00*6.8582*6.8561*6.8604*6.85291
09/24/2010 08:30:00*6.8561*6.8577*6.8597*6.8555
09/24/2010 08:35:00*6.8577*6.845*6.8632*6.844
09/24/2010 08:40:00*6.845*6.835*6.8465*6.8333
09/24/2010 08:45:00*6.835*6.832*6.8358*6.8286
09/24/2010 08:50:00*6.832*6.8346*6.8349*6.8297
09/24/2010 08:55:00*6.8346*6.8362*6.8387*6.8335
09/24/2010 09:00:00*6.8362*6.8332*6.8377*6.83
09/24/2010 09:05:00*6.8332*6.8373*6.8381*6.8325
09/24/2010 09:10:00*6.8373*6.8381*6.8425*6.8372
09/24/2010 09:15:00*6.8381*6.8278*6.8386*6.8257
09/24/2010 09:20:00*6.8278*6.8314*6.8337*6.8263
09/24/2010 09:25:00*6.8314*6.8376*6.8377*6.8301
09/24/2010 09:30:00*6.8376*6.8365*6.8394*6.8347
09/24/2010 09:35:00*6.8365*6.8369*6.8384*6.8357
09/24/2010 09:40:00*6.8369*6.8294*6.8369*6.8265
09/24/2010 09:45:00*6.8294*6.8279*6.8299*6.8268
09/24/2010 09:50:00*6.8279*6.8273*6.8281*6.821
09/24/2010 09:55:00*6.8273*6.8288*6.8314*6.8266
09/24/2010 10:00:00*6.8288*6.8306*6.8332*6.8242
09/24/2010 10:05:00*6.8306*6.83023*6.8358*6.8254
09/24/2010 10:10:00*6.83023*6.8242*6.8321*6.8206
09/24/2010 10:15:00*6.8242*6.826*6.8275*6.8232
09/24/2010 10:20:00*6.826*6.8206*6.8264*6.8194
09/24/2010 10:25:00*6.8206*6.8212*6.8222*6.8178
09/24/2010 10:30:00*6.8212*6.8233*6.8234*6.8199
09/24/2010 10:35:00*6.8233*6.828*6.828*6.8226
09/24/2010 10:40:00*6.828*6.8259*6.83*6.8256
09/24/2010 10:45:00*6.8259*6.824*6.8262*6.8227
09/24/2010 10:50:00*6.824*6.8194*6.82801*6.81936
09/24/2010 10:55:00*6.8194*6.8141*6.8197*6.8132
09/24/2010 11:00:00*6.8141*6.8125*6.8162*6.8107
09/24/2010 11:05:00*6.8125*6.8121*6.8173*6.8119
09/24/2010 11:10:00*6.8121*6.8189*6.8202*6.8097
09/24/2010 11:15:00*6.8189*6.81678*6.822*6.8162
09/24/2010 11:20:00*6.81678*6.81595*6.8195*6.81595
09/24/2010 11:25:00*6.81595*6.812*6.8189*6.8118
09/24/2010 11:30:00*6.812*6.8112*6.8133*6.809
09/24/2010 11:35:00*6.8112*6.8113*6.8153*6.8076
09/24/2010 11:40:00*6.8113*6.8128*6.8162*6.8113
09/24/2010 11:45:00*6.8128*6.8162*6.8178*6.8128
09/24/2010 11:50:00*6.8162*6.8178*6.8178*6.8149
09/24/2010 11:55:00*6.8178*6.8183*6.8198*6.8168
09/24/2010 12:00:00*6.8183*6.8189*6.8194*6.8163
09/24/2010 12:05:00*6.8189*6.82254*6.8236*6.8185
09/24/2010 12:10:00*6.82254*6.82033*6.823*6.81982
09/24/2010 12:15:00*6.82033*6.8197*6.8208*6.81917
09/24/2010 12:20:00*6.8197*6.8174*6.81996*6.8174
09/24/2010 12:25:00*6.8174*6.81834*6.8186*6.81692
09/24/2010 12:30:00*6.81834*6.8195*6.8214*6.81834
09/24/2010 12:35:00*6.8195*6.8166*6.8195*6.81537
09/24/2010 12:40:00*6.8166*6.8154*6.8166*6.8143
09/24/2010 12:45:00*6.8154*6.8135*6.8173*6.8135
09/24/2010 12:50:00*6.8135*6.81127*6.81413*6.81038
09/24/2010 12:55:00*6.81127*6.80577*6.81466*6.8057
09/24/2010 13:00:00*6.80577*6.80833*6.80833*6.80414
09/24/2010 13:05:00*6.80833*6.8122*6.8122*6.80763
09/24/2010 13:10:00*6.8122*6.8122*6.8133*6.8116
09/24/2010 13:15:00*6.8122*6.8159*6.8183*6.8117
09/24/2010 13:20:00*6.8159*6.81421*6.8168*6.81291
09/24/2010 13:25:00*6.81421*6.80878*6.81421*6.8083
09/24/2010 13:30:00*6.80878*6.80995*6.8119*6.80777
09/24/2010 13:35:00*6.80995*6.81045*6.81196*6.80958
09/24/2010 13:40:00*6.81045*6.8115*6.8115*6.8075
09/24/2010 13:45:00*6.8115*6.8136*6.8144*6.8111
09/24/2010 13:50:00*6.8136*6.8123*6.8136*6.81086
09/24/2010 13:55:00*6.8123*6.8193*6.8202*6.8121
09/24/2010 14:00:00*6.8193*6.8146*6.8206*6.814
09/24/2010 14:05:00*6.8146*6.8133*6.8146*6.81244
09/24/2010 14:10:00*6.8133*6.812*6.8134*6.8119
09/24/2010 14:15:00*6.812*6.8125*6.8147*6.8114
09/24/2010 14:20:00*6.8125*6.8145*6.8154*6.8111
09/24/2010 14:25:00*6.8145*6.8169*6.8182*6.8145
09/24/2010 14:30:00*6.8169*6.8165*6.8181*6.81585
09/24/2010 14:35:00*6.8165*6.8169*6.8177*6.8165
09/24/2010 14:40:00*6.8169*6.8151*6.8174*6.8151
09/24/2010 14:45:00*6.8151*6.8157*6.8162*6.8148
09/24/2010 14:50:00*6.8157*6.815*6.8163*6.8149
09/24/2010 14:55:00*6.815*6.8166*6.8186*6.8148
09/24/2010 15:00:00*6.8166*6.8157*6.8166*6.8151
09/24/2010 15:05:00*6.8157*6.8152*6.8159*6.8146
09/24/2010 15:10:00*6.8152*6.8132*6.8153*6.8121
09/24/2010 15:15:00*6.8132*6.8139*6.8152*6.8124
09/24/2010 15:20:00*6.8139*6.8106*6.8147*6.8102
09/24/2010 15:25:00*6.8106*6.8043*6.8113*6.8043
09/24/2010 15:30:00*6.8043*6.8038*6.80867*6.8038
09/24/2010 15:35:00*6.8038*6.80826*6.80851*6.8038
09/24/2010 15:40:00*6.80826*6.8048*6.80826*6.8043
09/24/2010 15:45:00*6.8048*6.8085*6.8089*6.8038
09/24/2010 15:50:00*6.8085*6.8062*6.8087*6.8013
09/24/2010 15:55:00*6.8062*6.8032*6.8114*6.8028
09/24/2010 16:00:00*6.8032*6.8021*6.8037*6.8007
09/24/2010 16:05:00*6.8021*6.8018*6.8021*6.8018
