09/22/2010 17:05:00*6.8465*6.84683*6.8485*6.84088
09/22/2010 17:10:00*6.84683*6.84732*6.84829*6.8429
09/22/2010 17:15:00*6.84732*6.85272*6.85421*6.84732
09/22/2010 17:20:00*6.85272*6.85412*6.8543*6.85272
09/22/2010 17:25:00*6.85412*6.85387*6.85413*6.85284
09/22/2010 17:30:00*6.85387*6.85333*6.85413*6.8517
09/22/2010 17:35:00*6.85333*6.8544*6.8544*6.85312
09/22/2010 17:40:00*6.8544*6.8555*6.8565*6.8542
09/22/2010 17:45:00*6.8555*6.8569*6.8569*6.8554
09/22/2010 17:50:00*6.8569*6.8582*6.8584*6.8569
09/22/2010 17:55:00*6.8582*6.8555*6.859*6.8546
09/22/2010 18:00:00*6.8555*6.8555*6.8555*6.8541
09/22/2010 18:05:00*6.8555*6.8544*6.8555*6.8544
09/22/2010 18:10:00*6.8544*6.8535*6.8553*6.8534
09/22/2010 18:15:00*6.8535*6.8523*6.8538*6.8522
09/22/2010 18:20:00*6.8523*6.8528*6.8529*6.852
09/22/2010 18:25:00*6.8528*6.8543*6.8544*6.8528
09/22/2010 18:30:00*6.8543*6.8551*6.8551*6.8543
09/22/2010 18:35:00*6.8551*6.8564*6.8575*6.8551
09/22/2010 18:40:00*6.8564*6.8581*6.8582*6.8564
09/22/2010 18:45:00*6.8581*6.8589*6.8592*6.8578
09/22/2010 18:50:00*6.8589*6.861*6.862*6.8589
09/22/2010 18:55:00*6.861*6.8568*6.8612*6.8559
09/22/2010 19:00:00*6.8568*6.8556*6.8568*6.854
09/22/2010 19:05:00*6.8556*6.8546*6.8561*6.85435
09/22/2010 19:10:00*6.8546*6.8536*6.8546*6.8536
09/22/2010 19:15:00*6.8536*6.8561*6.8608*6.8536
09/22/2010 19:20:00*6.8561*6.85623*6.8589*6.85604
09/22/2010 19:25:00*6.85623*6.85523*6.85691*6.85266
09/22/2010 19:30:00*6.85523*6.85625*6.85924*6.8526
09/22/2010 19:35:00*6.85625*6.85728*6.85753*6.8543
09/22/2010 19:40:00*6.85728*6.85856*6.85856*6.8549
09/22/2010 19:45:00*6.85856*6.8558*6.85984*6.8558
09/22/2010 19:50:00*6.8558*6.8557*6.8558*6.8552
09/22/2010 19:55:00*6.8557*6.8553*6.8561*6.8539
09/22/2010 20:00:00*6.8553*6.8515*6.8553*6.8507
09/22/2010 20:05:00*6.8515*6.8513*6.8523*6.8506
09/22/2010 20:10:00*6.8513*6.8535*6.8535*6.851
09/22/2010 20:15:00*6.8535*6.8546*6.8547*6.8533
09/22/2010 20:20:00*6.8546*6.8541*6.8547*6.8528
09/22/2010 20:25:00*6.8541*6.8509*6.8541*6.8505
09/22/2010 20:30:00*6.8509*6.8517*6.8517*6.8503
09/22/2010 20:35:00*6.8517*6.8503*6.8522*6.8496
09/22/2010 20:40:00*6.8503*6.8491*6.8508*6.8491
09/22/2010 20:45:00*6.8491*6.8502*6.851*6.8489
09/22/2010 20:50:00*6.8502*6.84709*6.8502*6.8458
09/22/2010 20:55:00*6.84709*6.8489*6.84914*6.8451
09/22/2010 21:00:00*6.8489*6.84261*6.84914*6.8422
09/22/2010 21:05:00*6.84261*6.8429*6.843*6.8414
09/22/2010 21:10:00*6.8429*6.8421*6.8434*6.8419
09/22/2010 21:15:00*6.8421*6.8427*6.8433*6.8418
09/22/2010 21:20:00*6.8427*6.8444*6.8444*6.8423
09/22/2010 21:25:00*6.8444*6.8458*6.8462*6.8443
09/22/2010 21:30:00*6.8458*6.8463*6.8465*6.8458
09/22/2010 21:35:00*6.8463*6.846*6.8465*6.8452
09/22/2010 21:40:00*6.846*6.8455*6.8464*6.8455
09/22/2010 21:45:00*6.8455*6.8479*6.8489*6.8455
09/22/2010 21:50:00*6.8479*6.848*6.8491*6.847
09/22/2010 21:55:00*6.848*6.8494*6.8495*6.847
09/22/2010 22:00:00*6.8494*6.8485*6.8494*6.847
09/22/2010 22:05:00*6.8485*6.8474*6.84996*6.84663
09/22/2010 22:10:00*6.8474*6.84612*6.8484*6.8454
09/22/2010 22:15:00*6.84612*6.84408*6.84612*6.84229
09/22/2010 22:20:00*6.84408*6.84356*6.84525*6.8431
09/22/2010 22:25:00*6.84356*6.8419*6.84356*6.8416
09/22/2010 22:30:00*6.8419*6.8428*6.8441*6.8417
09/22/2010 22:35:00*6.8428*6.84459*6.84484*6.8421
09/22/2010 22:40:00*6.84459*6.8432*6.8451*6.8432
09/22/2010 22:45:00*6.8432*6.8429*6.8442*6.84289
09/22/2010 22:50:00*6.8429*6.8431*6.84442*6.84289
09/22/2010 22:55:00*6.8431*6.84442*6.84442*6.84289
09/22/2010 23:00:00*6.84442*6.8434*6.8452*6.8434
09/22/2010 23:05:00*6.8434*6.8453*6.8465*6.8434
09/22/2010 23:10:00*6.8453*6.8456*6.8471*6.845
09/22/2010 23:15:00*6.8456*6.8453*6.8456*6.8453
09/22/2010 23:20:00*6.8453*6.8445*6.8453*6.8444
09/22/2010 23:25:00*6.8445*6.8479*6.8481*6.8445
09/22/2010 23:30:00*6.8479*6.8461*6.8489*6.8461
09/22/2010 23:35:00*6.8461*6.8486*6.8486*6.8461
09/22/2010 23:40:00*6.8486*6.8491*6.84926*6.84746
09/22/2010 23:45:00*6.8491*6.85258*6.85258*6.84828
09/22/2010 23:50:00*6.85258*6.85293*6.85386*6.8495
09/22/2010 23:55:00*6.85293*6.85352*6.85391*6.85024
09/23/2010 00:00:00*6.85352*6.85063*6.85378*6.85063
09/23/2010 00:05:00*6.85063*6.8531*6.8541*6.84873
09/23/2010 00:10:00*6.8531*6.8536*6.8537*6.852
09/23/2010 00:15:00*6.8536*6.8549*6.855*6.8535
09/23/2010 00:20:00*6.8549*6.855*6.8553*6.8542
09/23/2010 00:25:00*6.855*6.8553*6.8555*6.8546
09/23/2010 00:30:00*6.8553*6.8545*6.8558*6.8545
09/23/2010 00:35:00*6.8545*6.8562*6.8569*6.8545
09/23/2010 00:40:00*6.8562*6.8562*6.8567*6.856
09/23/2010 00:45:00*6.8562*6.8553*6.8562*6.8553
09/23/2010 00:50:00*6.8553*6.85437*6.8556*6.8542
09/23/2010 00:55:00*6.85437*6.85283*6.85437*6.8526
09/23/2010 01:00:00*6.85283*6.8561*6.8561*6.85206
09/23/2010 01:05:00*6.8561*6.8568*6.8571*6.856
09/23/2010 01:10:00*6.8568*6.859*6.8609*6.8568
09/23/2010 01:15:00*6.859*6.8601*6.8609*6.856
09/23/2010 01:20:00*6.8601*6.85607*6.8627*6.85596
09/23/2010 01:25:00*6.85607*6.8552*6.85726*6.8552
09/23/2010 01:30:00*6.8552*6.85539*6.8565*6.8537
09/23/2010 01:35:00*6.85539*6.8591*6.8592*6.85539
09/23/2010 01:40:00*6.8591*6.8597*6.8603*6.8591
09/23/2010 01:45:00*6.8597*6.8593*6.8599*6.8592
09/23/2010 01:50:00*6.8593*6.8566*6.8593*6.8552
09/23/2010 01:55:00*6.8566*6.8528*6.8571*6.8523
09/23/2010 02:00:00*6.8528*6.8516*6.8529*6.85034
09/23/2010 02:05:00*6.8516*6.8479*6.852*6.8474
09/23/2010 02:10:00*6.8479*6.8484*6.849*6.8452
09/23/2010 02:15:00*6.8484*6.8483*6.8492*6.8417
09/23/2010 02:20:00*6.8483*6.8485*6.8512*6.8478
09/23/2010 02:25:00*6.8485*6.8447*6.8489*6.8447
09/23/2010 02:30:00*6.8447*6.8479*6.85*6.8431
09/23/2010 02:35:00*6.8479*6.85235*6.8541*6.8479
09/23/2010 02:40:00*6.85235*6.8514*6.8563*6.8505
09/23/2010 02:45:00*6.8514*6.8524*6.8529*6.8487
09/23/2010 02:50:00*6.8524*6.85354*6.8551*6.8519
09/23/2010 02:55:00*6.85354*6.8581*6.8589*6.85328
09/23/2010 03:00:00*6.8581*6.8578*6.8589*6.8545
09/23/2010 03:05:00*6.8578*6.86*6.8607*6.8553
09/23/2010 03:10:00*6.86*6.8584*6.8616*6.858
09/23/2010 03:15:00*6.8584*6.85623*6.8597*6.8536
09/23/2010 03:20:00*6.85623*6.8615*6.86461*6.85623
09/23/2010 03:25:00*6.8615*6.8623*6.864*6.8611
09/23/2010 03:30:00*6.8623*6.8739*6.87461*6.8623
09/23/2010 03:35:00*6.8739*6.8745*6.87857*6.8724
09/23/2010 03:40:00*6.8745*6.8716*6.8755*6.8716
09/23/2010 03:45:00*6.8716*6.8658*6.87202*6.8624
09/23/2010 03:50:00*6.8658*6.8745*6.8745*6.863
09/23/2010 03:55:00*6.8745*6.8832*6.8832*6.8741
09/23/2010 04:00:00*6.8832*6.8774*6.8832*6.8765
09/23/2010 04:05:00*6.8774*6.8792*6.88*6.8753
09/23/2010 04:10:00*6.8792*6.8769*6.8824*6.8764
09/23/2010 04:15:00*6.8769*6.8772*6.8775*6.8745
09/23/2010 04:20:00*6.8772*6.88963*6.8902*6.8772
09/23/2010 04:25:00*6.88963*6.8903*6.8971*6.88783
09/23/2010 04:30:00*6.8903*6.8943*6.8943*6.8883
09/23/2010 04:35:00*6.8943*6.8952*6.8975*6.8921
09/23/2010 04:40:00*6.8952*6.8942*6.8966*6.89113
09/23/2010 04:45:00*6.8942*6.9012*6.9012*6.891
09/23/2010 04:50:00*6.9012*6.904*6.9074*6.9007
09/23/2010 04:55:00*6.904*6.9116*6.9129*6.9024
09/23/2010 05:00:00*6.9116*6.91*6.9125*6.9066
09/23/2010 05:05:00*6.91*6.9043*6.91*6.9014
09/23/2010 05:10:00*6.9043*6.9048*6.91115*6.9043
09/23/2010 05:15:00*6.9048*6.90917*6.91011*6.9019
09/23/2010 05:20:00*6.90917*6.9015*6.9108*6.9012
09/23/2010 05:25:00*6.9015*6.8964*6.9031*6.8957
09/23/2010 05:30:00*6.8964*6.9016*6.9031*6.89546
09/23/2010 05:35:00*6.9016*6.9107*6.911*6.9016
09/23/2010 05:40:00*6.9107*6.9076*6.913*6.9036
09/23/2010 05:45:00*6.9076*6.9026*6.9076*6.9016
09/23/2010 05:50:00*6.9026*6.8987*6.9055*6.8983
09/23/2010 05:55:00*6.8987*6.8956*6.8987*6.8956
09/23/2010 06:00:00*6.8956*6.8998*6.89993*6.89298
09/23/2010 06:05:00*6.8998*6.9036*6.9039*6.896
09/23/2010 06:10:00*6.9036*6.8994*6.9058*6.89883
09/23/2010 06:15:00*6.8994*6.907*6.9093*6.8987
09/23/2010 06:20:00*6.907*6.9057*6.9093*6.905
09/23/2010 06:25:00*6.9057*6.9074*6.9087*6.905
09/23/2010 06:30:00*6.9074*6.9067*6.90954*6.9026
09/23/2010 06:35:00*6.9067*6.90794*6.9154*6.9062
09/23/2010 06:40:00*6.90794*6.90315*6.90794*6.90315
09/23/2010 06:45:00*6.90315*6.8987*6.9043*6.8987
09/23/2010 06:50:00*6.8987*6.8928*6.8987*6.8912
09/23/2010 06:55:00*6.8928*6.897*6.8987*6.8928
09/23/2010 07:00:00*6.897*6.9008*6.9029*6.895
09/23/2010 07:05:00*6.9008*6.89843*6.9008*6.8974
09/23/2010 07:10:00*6.89843*6.9026*6.9037*6.8983
09/23/2010 07:15:00*6.9026*6.9061*6.9063*6.899
09/23/2010 07:20:00*6.9061*6.9088*6.9107*6.90451
09/23/2010 07:25:00*6.9088*6.9214*6.9215*6.9081
09/23/2010 07:30:00*6.9214*6.91456*6.9214*6.91322
09/23/2010 07:35:00*6.91456*6.9132*6.9164*6.9088
09/23/2010 07:40:00*6.9132*6.9144*6.9171*6.9131
09/23/2010 07:45:00*6.9144*6.91221*6.9145*6.90921
09/23/2010 07:50:00*6.91221*6.90102*6.91221*6.898
09/23/2010 07:55:00*6.90102*6.9047*6.90497*6.8995
09/23/2010 08:00:00*6.9047*6.9091*6.9091*6.9039
09/23/2010 08:05:00*6.9091*6.90098*6.9106*6.8996
09/23/2010 08:10:00*6.90098*6.9004*6.9015*6.8987
09/23/2010 08:15:00*6.9004*6.9079*6.9079*6.9004
09/23/2010 08:20:00*6.9079*6.9062*6.90922*6.9057
09/23/2010 08:25:00*6.9062*6.9048*6.9062*6.9005
09/23/2010 08:30:00*6.9048*6.9085*6.9122*6.9042
09/23/2010 08:35:00*6.9085*6.9114*6.9114*6.9051
09/23/2010 08:40:00*6.9114*6.9065*6.9179*6.9065
09/23/2010 08:45:00*6.9065*6.90675*6.9083*6.9027
09/23/2010 08:50:00*6.90675*6.9088*6.9097*6.9047
09/23/2010 08:55:00*6.9088*6.9143*6.9151*6.9088
09/23/2010 09:00:00*6.9143*6.9129*6.91609*6.9129
09/23/2010 09:05:00*6.9129*6.9098*6.9145*6.90732
09/23/2010 09:10:00*6.9098*6.9034*6.9115*6.9028
09/23/2010 09:15:00*6.9034*6.8975*6.9039*6.89404
09/23/2010 09:20:00*6.8975*6.8939*6.899*6.8916
09/23/2010 09:25:00*6.8939*6.8981*6.8986*6.8934
09/23/2010 09:30:00*6.8981*6.8986*6.9*6.8957
09/23/2010 09:35:00*6.8986*6.9016*6.9018*6.8982
09/23/2010 09:40:00*6.9016*6.9103*6.9171*6.9007
09/23/2010 09:45:00*6.9103*6.9103*6.9114*6.9047
09/23/2010 09:50:00*6.9103*6.9067*6.91061*6.9048
09/23/2010 09:55:00*6.9067*6.9117*6.915*6.9062
09/23/2010 10:00:00*6.9117*6.9128*6.9197*6.9099
09/23/2010 10:05:00*6.9128*6.9143*6.9148*6.9052
09/23/2010 10:10:00*6.9143*6.9111*6.9171*6.90957
09/23/2010 10:15:00*6.9111*6.9097*6.9123*6.9043
09/23/2010 10:20:00*6.9097*6.9026*6.9107*6.901
09/23/2010 10:25:00*6.9026*6.9029*6.9037*6.9004
09/23/2010 10:30:00*6.9029*6.8951*6.9029*6.8936
09/23/2010 10:35:00*6.8951*6.8889*6.8965*6.887
09/23/2010 10:40:00*6.8889*6.88388*6.8909*6.8837
09/23/2010 10:45:00*6.88388*6.8868*6.8912*6.88388
09/23/2010 10:50:00*6.8868*6.8964*6.8972*6.8856
09/23/2010 10:55:00*6.8964*6.9008*6.9008*6.8964
09/23/2010 11:00:00*6.9008*6.8909*6.9008*6.8897
09/23/2010 11:05:00*6.8909*6.90095*6.9024*6.8902
09/23/2010 11:10:00*6.90095*6.8946*6.904*6.8932
09/23/2010 11:15:00*6.8946*6.8903*6.8999*6.8903
09/23/2010 11:20:00*6.8903*6.888*6.8948*6.8839
09/23/2010 11:25:00*6.888*6.8899*6.8919*6.8859
09/23/2010 11:30:00*6.8899*6.8857*6.8914*6.8853
09/23/2010 11:35:00*6.8857*6.8839*6.8857*6.8783
09/23/2010 11:40:00*6.8839*6.8854*6.8864*6.8811
09/23/2010 11:45:00*6.8854*6.8894*6.8933*6.884
09/23/2010 11:50:00*6.8894*6.8848*6.8894*6.883
09/23/2010 11:55:00*6.8848*6.8847*6.8858*6.8838
09/23/2010 12:00:00*6.8847*6.886*6.886*6.8816
09/23/2010 12:05:00*6.886*6.882*6.887*6.8807
09/23/2010 12:10:00*6.882*6.8781*6.882*6.87467
09/23/2010 12:15:00*6.8781*6.8764*6.8788*6.8728
09/23/2010 12:20:00*6.8764*6.87603*6.8776*6.8737
09/23/2010 12:25:00*6.87603*6.877*6.87838*6.8749
09/23/2010 12:30:00*6.877*6.8856*6.8863*6.877
09/23/2010 12:35:00*6.8856*6.8836*6.8866*6.8834
09/23/2010 12:40:00*6.8836*6.8827*6.8863*6.8816
09/23/2010 12:45:00*6.8827*6.8809*6.8837*6.8804
09/23/2010 12:50:00*6.8809*6.8819*6.8822*6.8792
09/23/2010 12:55:00*6.8819*6.8801*6.8819*6.8791
09/23/2010 13:00:00*6.8801*6.8779*6.8801*6.8746
09/23/2010 13:05:00*6.8779*6.87637*6.879*6.87612
09/23/2010 13:10:00*6.87637*6.87638*6.8774*6.8747
09/23/2010 13:15:00*6.87638*6.8753*6.8772*6.8737
09/23/2010 13:20:00*6.8753*6.8813*6.8813*6.8753
09/23/2010 13:25:00*6.8813*6.87852*6.8813*6.878
09/23/2010 13:30:00*6.87852*6.87733*6.87852*6.87617
09/23/2010 13:35:00*6.87733*6.8792*6.8794*6.87733
09/23/2010 13:40:00*6.8792*6.8794*6.881*6.8779
09/23/2010 13:45:00*6.8794*6.8803*6.8817*6.87918
09/23/2010 13:50:00*6.8803*6.88156*6.88156*6.8791
09/23/2010 13:55:00*6.88156*6.8795*6.8831*6.8795
09/23/2010 14:00:00*6.8795*6.8841*6.8846*6.8795
09/23/2010 14:05:00*6.8841*6.8832*6.8841*6.8808
09/23/2010 14:10:00*6.8832*6.88427*6.8849*6.8827
09/23/2010 14:15:00*6.88427*6.8836*6.88434*6.8823
09/23/2010 14:20:00*6.8836*6.88382*6.88404*6.8829
09/23/2010 14:25:00*6.88382*6.88302*6.88382*6.88171
09/23/2010 14:30:00*6.88302*6.88286*6.88403*6.88223
09/23/2010 14:35:00*6.88286*6.88235*6.88312*6.8821
09/23/2010 14:40:00*6.88235*6.8837*6.884*6.88235
09/23/2010 14:45:00*6.8837*6.88881*6.88925*6.8837
09/23/2010 14:50:00*6.88881*6.8953*6.8958*6.88844
09/23/2010 14:55:00*6.8953*6.8961*6.8965*6.8943
09/23/2010 15:00:00*6.8961*6.89438*6.8965*6.89407
09/23/2010 15:05:00*6.89438*6.89349*6.89452*6.89318
09/23/2010 15:10:00*6.89349*6.89426*6.89525*6.89349
09/23/2010 15:15:00*6.89426*6.89392*6.89522*6.8936
09/23/2010 15:20:00*6.89392*6.8963*6.89651*6.89392
09/23/2010 15:25:00*6.8963*6.89504*6.89634*6.89478
09/23/2010 15:30:00*6.89504*6.90067*6.90114*6.89504
09/23/2010 15:35:00*6.90067*6.90552*6.90552*6.89995
09/23/2010 15:40:00*6.90552*6.91076*6.9112*6.90462
09/23/2010 15:45:00*6.91076*6.91376*6.91734*6.91012
09/23/2010 15:50:00*6.91376*6.91096*6.91404*6.91096
09/23/2010 15:55:00*6.91096*6.90881*6.91257*6.9073
09/23/2010 16:00:00*6.90881*6.9091*6.9091*6.90595
09/23/2010 16:05:00*6.9091*6.90855*6.9091*6.9071
09/23/2010 16:10:00*6.90855*6.9073*6.90855*6.90535
09/23/2010 16:15:00*6.9073*6.9052*6.9074*6.9047
09/23/2010 16:20:00*6.9052*6.9075*6.9075*6.90421
09/23/2010 16:25:00*6.9075*6.9104*6.9113*6.9064
09/23/2010 16:30:00*6.9104*6.9091*6.9104*6.9081
09/23/2010 16:35:00*6.9091*6.9102*6.9108*6.9091
09/23/2010 16:40:00*6.9102*6.911*6.9113*6.9099
09/23/2010 16:45:00*6.911*6.9109*6.9114*6.9106
09/23/2010 16:50:00*6.9109*6.911*6.9117*6.9104
09/23/2010 16:55:00*6.911*6.9119*6.9119*6.9092
09/23/2010 17:00:00*6.9119*6.90861*6.9122*6.90861
