09/21/2010 17:05:00*6.8703*6.8737*6.8737*6.8703
09/21/2010 17:10:00*6.8737*6.875*6.875*6.873
09/21/2010 17:15:00*6.875*6.8772*6.8777*6.8743
09/21/2010 17:20:00*6.8772*6.8734*6.8777*6.8728
09/21/2010 17:25:00*6.8734*6.8747*6.875*6.8734
09/21/2010 17:30:00*6.8747*6.8731*6.8753*6.8731
09/21/2010 17:35:00*6.8731*6.8752*6.8752*6.8731
09/21/2010 17:40:00*6.8752*6.8768*6.8771*6.8752
09/21/2010 17:45:00*6.8768*6.8779*6.8784*6.8768
09/21/2010 17:50:00*6.8779*6.8774*6.8787*6.8759
09/21/2010 17:55:00*6.8774*6.8787*6.8787*6.8767
09/21/2010 18:00:00*6.8787*6.8774*6.8797*6.877
09/21/2010 18:05:00*6.8774*6.8798*6.8798*6.8774
09/21/2010 18:10:00*6.8798*6.8775*6.8802*6.8773
09/21/2010 18:15:00*6.8775*6.8746*6.878*6.8722
09/21/2010 18:20:00*6.8746*6.8757*6.8797*6.8712
09/21/2010 18:25:00*6.8757*6.87502*6.8757*6.8709
09/21/2010 18:30:00*6.87502*6.87*6.87502*6.87
09/21/2010 18:35:00*6.87*6.8694*6.8708*6.8689
09/21/2010 18:40:00*6.8694*6.8678*6.8694*6.8671
09/21/2010 18:45:00*6.8678*6.8655*6.8678*6.8653
09/21/2010 18:50:00*6.8655*6.8659*6.8663*6.8643
09/21/2010 18:55:00*6.8659*6.8678*6.8681*6.8649
09/21/2010 19:00:00*6.8678*6.8676*6.8683*6.8662
09/21/2010 19:05:00*6.8676*6.8688*6.8696*6.8672
09/21/2010 19:10:00*6.8688*6.86665*6.869*6.86639
09/21/2010 19:15:00*6.86665*6.8666*6.8677*6.86561
09/21/2010 19:20:00*6.8666*6.8638*6.86758*6.86302
09/21/2010 19:25:00*6.8638*6.85926*6.86386*6.85848
09/21/2010 19:30:00*6.85926*6.85802*6.85926*6.85796
09/21/2010 19:35:00*6.85802*6.8564*6.85848*6.856
09/21/2010 19:40:00*6.8564*6.85641*6.85707*6.85489
09/21/2010 19:45:00*6.85641*6.85669*6.85721*6.8559
09/21/2010 19:50:00*6.85669*6.85592*6.85721*6.85468
09/21/2010 19:55:00*6.85592*6.85334*6.85592*6.84843
09/21/2010 20:00:00*6.85334*6.85179*6.85334*6.84869
09/21/2010 20:05:00*6.85179*6.85238*6.85282*6.8505
09/21/2010 20:10:00*6.85238*6.84733*6.85322*6.84604
09/21/2010 20:15:00*6.84733*6.84553*6.84759*6.8429
09/21/2010 20:20:00*6.84553*6.84836*6.84914*6.84553
09/21/2010 20:25:00*6.84836*6.84821*6.84914*6.8472
09/21/2010 20:30:00*6.84821*6.84424*6.84836*6.84424
09/21/2010 20:35:00*6.84424*6.8403*6.84424*6.8378
09/21/2010 20:40:00*6.8403*6.8424*6.8428*6.8403
09/21/2010 20:45:00*6.8424*6.8398*6.8445*6.8398
09/21/2010 20:50:00*6.8398*6.8412*6.8431*6.8391
09/21/2010 20:55:00*6.8412*6.8415*6.8422*6.8398
09/21/2010 21:00:00*6.8415*6.8423*6.8427*6.841
09/21/2010 21:05:00*6.8423*6.84211*6.84352*6.8412
09/21/2010 21:10:00*6.84211*6.8426*6.843*6.84134
09/21/2010 21:15:00*6.8426*6.8416*6.84261*6.84108
09/21/2010 21:20:00*6.8416*6.84326*6.84455*6.8415
09/21/2010 21:25:00*6.84326*6.84326*6.8443*6.8428
09/21/2010 21:30:00*6.84326*6.8462*6.8462*6.84285
09/21/2010 21:35:00*6.8462*6.84881*6.84881*6.84546
09/21/2010 21:40:00*6.84881*6.85087*6.8517*6.84881
09/21/2010 21:45:00*6.85087*6.84881*6.85087*6.84778
09/21/2010 21:50:00*6.84881*6.8467*6.84881*6.8467
09/21/2010 21:55:00*6.8467*6.84749*6.8484*6.8467
09/21/2010 22:00:00*6.84749*6.84919*6.8495*6.84749
09/21/2010 22:05:00*6.84919*6.8497*6.8518*6.84919
09/21/2010 22:10:00*6.8497*6.8484*6.8498*6.8484
09/21/2010 22:15:00*6.8484*6.8477*6.8501*6.8462
09/21/2010 22:20:00*6.8477*6.8463*6.8481*6.8463
09/21/2010 22:25:00*6.8463*6.8466*6.8466*6.8447
09/21/2010 22:30:00*6.8466*6.8477*6.8477*6.8453
09/21/2010 22:35:00*6.8477*6.8478*6.8478*6.8456
09/21/2010 22:40:00*6.8478*6.8461*6.8488*6.8459
09/21/2010 22:45:00*6.8461*6.8482*6.849*6.846
09/21/2010 22:50:00*6.8482*6.8489*6.8489*6.8475
09/21/2010 22:55:00*6.8489*6.8485*6.8493*6.848
09/21/2010 23:00:00*6.8485*6.8473*6.8486*6.8463
09/21/2010 23:05:00*6.8473*6.84266*6.8473*6.84189
09/21/2010 23:10:00*6.84266*6.84177*6.84405*6.84112
09/21/2010 23:15:00*6.84177*6.83765*6.84177*6.83765
09/21/2010 23:20:00*6.83765*6.8411*6.8421*6.83673
09/21/2010 23:25:00*6.8411*6.8412*6.84243*6.8393
09/21/2010 23:30:00*6.8412*6.83991*6.8415*6.8377
09/21/2010 23:35:00*6.83991*6.83759*6.84042*6.8367
09/21/2010 23:40:00*6.83759*6.83785*6.8394*6.83748
09/21/2010 23:45:00*6.83785*6.83742*6.8398*6.8348
09/21/2010 23:50:00*6.83742*6.84032*6.8416*6.83716
09/21/2010 23:55:00*6.84032*6.843*6.843*6.8394
09/22/2010 00:00:00*6.843*6.8404*6.843*6.8371
09/22/2010 00:05:00*6.8404*6.8382*6.8404*6.8379
09/22/2010 00:10:00*6.8382*6.83708*6.8382*6.836
09/22/2010 00:15:00*6.83708*6.83747*6.83909*6.83708
09/22/2010 00:20:00*6.83747*6.83701*6.83934*6.8369
09/22/2010 00:25:00*6.83701*6.84386*6.8446*6.83701
09/22/2010 00:30:00*6.84386*6.84561*6.8457*6.84386
09/22/2010 00:35:00*6.84561*6.842*6.8461*6.8408
09/22/2010 00:40:00*6.842*6.8408*6.8425*6.84
09/22/2010 00:45:00*6.8408*6.84261*6.84416*6.8405
09/22/2010 00:50:00*6.84261*6.84303*6.84549*6.84261
09/22/2010 00:55:00*6.84303*6.8439*6.84531*6.84303
09/22/2010 01:00:00*6.8439*6.8411*6.8439*6.8403
09/22/2010 01:05:00*6.8411*6.8416*6.8419*6.839
09/22/2010 01:10:00*6.8416*6.843*6.8434*6.8415
09/22/2010 01:15:00*6.843*6.8413*6.843*6.8404
09/22/2010 01:20:00*6.8413*6.8403*6.842*6.83916
09/22/2010 01:25:00*6.8403*6.8399*6.8409*6.8385
09/22/2010 01:30:00*6.8399*6.8382*6.8426*6.8379
09/22/2010 01:35:00*6.8382*6.8421*6.8421*6.8382
09/22/2010 01:40:00*6.8421*6.8402*6.84287*6.8393
09/22/2010 01:45:00*6.8402*6.83825*6.8403*6.83722
09/22/2010 01:50:00*6.83825*6.83849*6.83876*6.836
09/22/2010 01:55:00*6.83849*6.8418*6.8421*6.8367
09/22/2010 02:00:00*6.8418*6.8438*6.84575*6.8418
09/22/2010 02:05:00*6.8438*6.8464*6.8482*6.8434
09/22/2010 02:10:00*6.8464*6.8507*6.8507*6.8455
09/22/2010 02:15:00*6.8507*6.8484*6.8521*6.8467
09/22/2010 02:20:00*6.8484*6.844*6.849*6.8411
09/22/2010 02:25:00*6.844*6.8466*6.848*6.8433
09/22/2010 02:30:00*6.8466*6.8416*6.8468*6.8412
09/22/2010 02:35:00*6.8416*6.8435*6.845*6.8396
09/22/2010 02:40:00*6.8435*6.84108*6.8453*6.8397
09/22/2010 02:45:00*6.84108*6.8383*6.84341*6.83383
09/22/2010 02:50:00*6.8383*6.8321*6.84112*6.8304
09/22/2010 02:55:00*6.8321*6.8294*6.8331*6.8271
09/22/2010 03:00:00*6.8294*6.8313*6.8331*6.8291
09/22/2010 03:05:00*6.8313*6.84*6.8406*6.8313
09/22/2010 03:10:00*6.84*6.8418*6.845*6.84
09/22/2010 03:15:00*6.8418*6.837*6.8421*6.8369
09/22/2010 03:20:00*6.837*6.8443*6.8467*6.8369
09/22/2010 03:25:00*6.8443*6.8478*6.8491*6.8426
09/22/2010 03:30:00*6.8478*6.8537*6.8553*6.8449
09/22/2010 03:35:00*6.8537*6.8548*6.8599*6.8537
09/22/2010 03:40:00*6.8548*6.8549*6.8563*6.8516
09/22/2010 03:45:00*6.8549*6.8623*6.8628*6.8544
09/22/2010 03:50:00*6.8623*6.8641*6.8693*6.8608
09/22/2010 03:55:00*6.8641*6.8612*6.8649*6.8607
09/22/2010 04:00:00*6.8612*6.8663*6.8665*6.8612
09/22/2010 04:05:00*6.8663*6.8724*6.8724*6.8653
09/22/2010 04:10:00*6.8724*6.8768*6.8779*6.8693
09/22/2010 04:15:00*6.8768*6.8762*6.8888*6.8761
09/22/2010 04:20:00*6.8762*6.8779*6.8779*6.8724
09/22/2010 04:25:00*6.8779*6.8762*6.8785*6.8744
09/22/2010 04:30:00*6.8762*6.8791*6.88*6.87523
09/22/2010 04:35:00*6.8791*6.8756*6.8804*6.8751
09/22/2010 04:40:00*6.8756*6.8718*6.8782*6.8717
09/22/2010 04:45:00*6.8718*6.8663*6.8737*6.8663
09/22/2010 04:50:00*6.8663*6.8669*6.8688*6.8642
09/22/2010 04:55:00*6.8669*6.8611*6.8674*6.8611
09/22/2010 05:00:00*6.8611*6.85917*6.8634*6.85917
09/22/2010 05:05:00*6.85917*6.85*6.8626*6.8498
09/22/2010 05:10:00*6.85*6.8346*6.85*6.83205
09/22/2010 05:15:00*6.8346*6.831*6.8346*6.82022
09/22/2010 05:20:00*6.831*6.8357*6.8357*6.8308
09/22/2010 05:25:00*6.8357*6.8391*6.8399*6.8339
09/22/2010 05:30:00*6.8391*6.83362*6.8397*6.83362
09/22/2010 05:35:00*6.83362*6.8294*6.8345*6.8287
09/22/2010 05:40:00*6.8294*6.8321*6.8348*6.8278
09/22/2010 05:45:00*6.8321*6.8326*6.8343*6.8266
09/22/2010 05:50:00*6.8326*6.8283*6.834*6.8273
09/22/2010 05:55:00*6.8283*6.8332*6.834*6.8278
09/22/2010 06:00:00*6.8332*6.8358*6.8366*6.8329
09/22/2010 06:05:00*6.8358*6.8316*6.8358*6.8312
09/22/2010 06:10:00*6.8316*6.8271*6.83182*6.8268
09/22/2010 06:15:00*6.8271*6.8238*6.8292*6.8228
09/22/2010 06:20:00*6.8238*6.8128*6.8238*6.8124
09/22/2010 06:25:00*6.8128*6.8157*6.8173*6.8125
09/22/2010 06:30:00*6.8157*6.8141*6.8171*6.8125
09/22/2010 06:35:00*6.8141*6.8161*6.8185*6.8122
09/22/2010 06:40:00*6.8161*6.8158*6.8173*6.8148
09/22/2010 06:45:00*6.8158*6.8175*6.8181*6.8158
09/22/2010 06:50:00*6.8175*6.822*6.822*6.8172
09/22/2010 06:55:00*6.822*6.8249*6.8249*6.8195
09/22/2010 07:00:00*6.8249*6.8232*6.8251*6.8224
09/22/2010 07:05:00*6.8232*6.8286*6.8287*6.8232
09/22/2010 07:10:00*6.8286*6.8294*6.83*6.8265
09/22/2010 07:15:00*6.8294*6.8279*6.83*6.8269
09/22/2010 07:20:00*6.8279*6.8239*6.828*6.8238
09/22/2010 07:25:00*6.8239*6.8196*6.82475*6.8188
09/22/2010 07:30:00*6.8196*6.8286*6.8286*6.8186
09/22/2010 07:35:00*6.8286*6.82221*6.8286*6.8222
09/22/2010 07:40:00*6.82221*6.8216*6.824*6.8205
09/22/2010 07:45:00*6.8216*6.8183*6.8225*6.8179
09/22/2010 07:50:00*6.8183*6.8166*6.8183*6.8136
09/22/2010 07:55:00*6.8166*6.8238*6.8239*6.8161
09/22/2010 08:00:00*6.8238*6.8255*6.82673*6.8231
09/22/2010 08:05:00*6.8255*6.8288*6.8302*6.8246
09/22/2010 08:10:00*6.8288*6.8298*6.8303*6.8269
09/22/2010 08:15:00*6.8298*6.8299*6.832*6.82655
09/22/2010 08:20:00*6.8299*6.8206*6.8299*6.819
09/22/2010 08:25:00*6.8206*6.8249*6.8266*6.8205
09/22/2010 08:30:00*6.8249*6.8226*6.8249*6.8196
09/22/2010 08:35:00*6.8226*6.8235*6.8262*6.8205
09/22/2010 08:40:00*6.8235*6.8225*6.8252*6.8193
09/22/2010 08:45:00*6.8225*6.8183*6.8235*6.8183
09/22/2010 08:50:00*6.8183*6.8195*6.8212*6.8164
09/22/2010 08:55:00*6.8195*6.8217*6.8225*6.819
09/22/2010 09:00:00*6.8217*6.824*6.8251*6.8202
09/22/2010 09:05:00*6.824*6.8129*6.824*6.8098
09/22/2010 09:10:00*6.8129*6.8093*6.8129*6.8065
09/22/2010 09:15:00*6.8093*6.8031*6.8098*6.8004
09/22/2010 09:20:00*6.8031*6.7981*6.8043*6.7974
09/22/2010 09:25:00*6.7981*6.7998*6.8034*6.793
09/22/2010 09:30:00*6.7998*6.8091*6.8102*6.7998
09/22/2010 09:35:00*6.8091*6.8039*6.811*6.8038
09/22/2010 09:40:00*6.8039*6.805*6.8057*6.7975
09/22/2010 09:45:00*6.805*6.8079*6.8082*6.8039
09/22/2010 09:50:00*6.8079*6.79986*6.8082*6.7995
09/22/2010 09:55:00*6.79986*6.8018*6.803*6.79767
09/22/2010 10:00:00*6.8018*6.8041*6.8051*6.8014
09/22/2010 10:05:00*6.8041*6.8078*6.8121*6.8031
09/22/2010 10:10:00*6.8078*6.8167*6.8179*6.8078
09/22/2010 10:15:00*6.8167*6.814*6.8169*6.8139
09/22/2010 10:20:00*6.814*6.8246*6.825*6.8136
09/22/2010 10:25:00*6.8246*6.8263*6.8275*6.823
09/22/2010 10:30:00*6.8263*6.8309*6.8328*6.8255
09/22/2010 10:35:00*6.8309*6.8416*6.8425*6.8309
09/22/2010 10:40:00*6.8416*6.8423*6.8431*6.8345
09/22/2010 10:45:00*6.8423*6.8365*6.8439*6.8339
09/22/2010 10:50:00*6.8365*6.8305*6.837*6.8291
09/22/2010 10:55:00*6.8305*6.8324*6.8341*6.8294
09/22/2010 11:00:00*6.8324*6.8367*6.8372*6.8324
09/22/2010 11:05:00*6.8367*6.8335*6.83671*6.8294
09/22/2010 11:10:00*6.8335*6.8358*6.8358*6.8315
09/22/2010 11:15:00*6.8358*6.8407*6.8413*6.8343
09/22/2010 11:20:00*6.8407*6.8434*6.8445*6.8394
09/22/2010 11:25:00*6.8434*6.858*6.8594*6.8434
09/22/2010 11:30:00*6.858*6.8621*6.8636*6.8563
09/22/2010 11:35:00*6.8621*6.86186*6.8651*6.8606
09/22/2010 11:40:00*6.86186*6.85974*6.8636*6.8588
09/22/2010 11:45:00*6.85974*6.8514*6.8621*6.8514
09/22/2010 11:50:00*6.8514*6.8527*6.8541*6.8457
09/22/2010 11:55:00*6.8527*6.8577*6.8604*6.8527
09/22/2010 12:00:00*6.8577*6.8588*6.8603*6.8573
09/22/2010 12:05:00*6.8588*6.85813*6.8593*6.85477
09/22/2010 12:10:00*6.85813*6.8605*6.8605*6.85607
09/22/2010 12:15:00*6.8605*6.85145*6.8605*6.8514
09/22/2010 12:20:00*6.85145*6.85211*6.85402*6.84947
09/22/2010 12:25:00*6.85211*6.8506*6.85381*6.84987
09/22/2010 12:30:00*6.8506*6.8535*6.85478*6.8506
09/22/2010 12:35:00*6.8535*6.84545*6.8551*6.84545
09/22/2010 12:40:00*6.84545*6.848*6.8491*6.8446
09/22/2010 12:45:00*6.848*6.8488*6.8488*6.847
09/22/2010 12:50:00*6.8488*6.8514*6.8514*6.847
09/22/2010 12:55:00*6.8514*6.85351*6.85351*6.8493
09/22/2010 13:00:00*6.85351*6.85678*6.8568*6.85096
09/22/2010 13:05:00*6.85678*6.85566*6.85724*6.85221
09/22/2010 13:10:00*6.85566*6.85718*6.85951*6.85566
09/22/2010 13:15:00*6.85718*6.86091*6.8637*6.8552
09/22/2010 13:20:00*6.86091*6.86495*6.86758*6.86091
09/22/2010 13:25:00*6.86495*6.86469*6.86701*6.8634
09/22/2010 13:30:00*6.86469*6.8596*6.86593*6.8596
09/22/2010 13:35:00*6.8596*6.8583*6.8604*6.8577
09/22/2010 13:40:00*6.8583*6.85466*6.8589*6.8544
09/22/2010 13:45:00*6.85466*6.8553*6.8561*6.8539
09/22/2010 13:50:00*6.8553*6.854*6.8553*6.8528
09/22/2010 13:55:00*6.854*6.8539*6.8545*6.8531
09/22/2010 14:00:00*6.8539*6.8525*6.8544*6.85063
09/22/2010 14:05:00*6.8525*6.8558*6.8563*6.8525
09/22/2010 14:10:00*6.8558*6.85221*6.8569*6.8509
09/22/2010 14:15:00*6.85221*6.855*6.855*6.8515
09/22/2010 14:20:00*6.855*6.8588*6.8588*6.8544
09/22/2010 14:25:00*6.8588*6.8583*6.8591*6.8574
09/22/2010 14:30:00*6.8583*6.8588*6.8608*6.8579
09/22/2010 14:35:00*6.8588*6.8569*6.8588*6.8557
09/22/2010 14:40:00*6.8569*6.85519*6.8579*6.8535
09/22/2010 14:45:00*6.85519*6.8521*6.85519*6.8516
09/22/2010 14:50:00*6.8521*6.8516*6.8533*6.8508
09/22/2010 14:55:00*6.8516*6.851*6.8518*6.8493
09/22/2010 15:00:00*6.851*6.8485*6.8524*6.8475
09/22/2010 15:05:00*6.8485*6.8479*6.849*6.8473
09/22/2010 15:10:00*6.8479*6.847*6.8495*6.8467
09/22/2010 15:15:00*6.847*6.8421*6.8477*6.8415
09/22/2010 15:20:00*6.8421*6.8439*6.8446*6.8421
09/22/2010 15:25:00*6.8439*6.8434*6.84522*6.8425
09/22/2010 15:30:00*6.8434*6.84302*6.8445*6.8422
09/22/2010 15:35:00*6.84302*6.8423*6.8438*6.8422
09/22/2010 15:40:00*6.8423*6.8441*6.8451*6.8417
09/22/2010 15:45:00*6.8441*6.8419*6.84602*6.8415
09/22/2010 15:50:00*6.8419*6.8436*6.8437*6.8414
09/22/2010 15:55:00*6.8436*6.8436*6.8441*6.8424
09/22/2010 16:00:00*6.8436*6.8468*6.8468*6.8431
09/22/2010 16:05:00*6.8468*6.8443*6.8468*6.8443
09/22/2010 16:10:00*6.8443*6.8452*6.8467*6.844
09/22/2010 16:15:00*6.8452*6.8483*6.8491*6.8451
09/22/2010 16:20:00*6.8483*6.8501*6.8529*6.8483
09/22/2010 16:25:00*6.8501*6.852*6.8532*6.8495
09/22/2010 16:30:00*6.852*6.8522*6.8524*6.8496
09/22/2010 16:35:00*6.8522*6.8524*6.8529*6.85
09/22/2010 16:40:00*6.8524*6.8552*6.8552*6.8524
09/22/2010 16:45:00*6.8552*6.8544*6.8552*6.8461
09/22/2010 16:50:00*6.8544*6.8552*6.8552*6.84986
09/22/2010 16:55:00*6.8552*6.8531*6.8574*6.851
09/22/2010 17:00:00*6.8531*6.8465*6.85622*6.8448
