09/20/2010 17:05:00*7.0001*6.9978*7.0001*6.9954
09/20/2010 17:10:00*6.9978*6.9966*6.9992*6.9966
09/20/2010 17:15:00*6.9966*6.997*6.9986*6.9961
09/20/2010 17:20:00*6.997*7.0002*7.0002*6.9961
09/20/2010 17:25:00*7.0002*7.001*7.0016*6.9997
09/20/2010 17:30:00*7.001*6.9999*7.001*6.999
09/20/2010 17:35:00*6.9999*7.001*7.001*6.9977
09/20/2010 17:40:00*7.001*7.0012*7.0027*6.9973
09/20/2010 17:45:00*7.0012*6.9993*7.0018*6.9983
09/20/2010 17:50:00*6.9993*7.0028*7.0032*6.9993
09/20/2010 17:55:00*7.0028*7.0032*7.0036*6.9998
09/20/2010 18:00:00*7.0032*7.0006*7.0037*7.0006
09/20/2010 18:05:00*7.0006*7.004*7.005*7.0
09/20/2010 18:10:00*7.004*7.0034*7.004*7.0028
09/20/2010 18:15:00*7.0034*7.0035*7.0037*7.002
09/20/2010 18:20:00*7.0035*7.0033*7.0037*7.0033
09/20/2010 18:25:00*7.0033*7.0003*7.0038*6.9988
09/20/2010 18:30:00*7.0003*6.9988*7.002*6.9987
09/20/2010 18:35:00*6.9988*7.0015*7.0015*6.9988
09/20/2010 18:40:00*7.0015*6.9987*7.0015*6.9987
09/20/2010 18:45:00*6.9987*7.0009*7.0009*6.9987
09/20/2010 18:50:00*7.0009*6.9986*7.0015*6.9986
09/20/2010 18:55:00*6.9986*6.9998*6.9998*6.9985
09/20/2010 19:00:00*6.9998*6.9967*6.9998*6.9959
09/20/2010 19:05:00*6.9967*6.99645*6.99778*6.9943
09/20/2010 19:10:00*6.99645*6.99832*6.99832*6.9943
09/20/2010 19:15:00*6.99832*6.99752*6.99832*6.9966
09/20/2010 19:20:00*6.99752*6.99725*6.99752*6.9946
09/20/2010 19:25:00*6.99725*6.99859*6.99886*6.9959
09/20/2010 19:30:00*6.99859*6.9966*6.99912*6.9966
09/20/2010 19:35:00*6.9966*7.001*7.00154*6.9966
09/20/2010 19:40:00*7.001*6.9988*7.0013*6.9981
09/20/2010 19:45:00*6.9988*6.99453*6.99985*6.9918
09/20/2010 19:50:00*6.99453*6.99338*6.99488*6.9928
09/20/2010 19:55:00*6.99338*6.99488*6.99518*6.9918
09/20/2010 20:00:00*6.99488*6.98538*6.9969*6.98538
09/20/2010 20:05:00*6.98538*6.9787*6.98538*6.97448
09/20/2010 20:10:00*6.9787*6.9806*6.982*6.9774
09/20/2010 20:15:00*6.9806*6.9803*6.9818*6.97742
09/20/2010 20:20:00*6.9803*6.97987*6.9815*6.97662
09/20/2010 20:25:00*6.97987*6.97914*6.97987*6.97639
09/20/2010 20:30:00*6.97914*6.9758*6.97914*6.9756
09/20/2010 20:35:00*6.9758*6.98*6.9808*6.9756
09/20/2010 20:40:00*6.98*6.98018*6.98098*6.97991
09/20/2010 20:45:00*6.98018*6.98*6.98109*6.9796
09/20/2010 20:50:00*6.98*6.97865*6.9812*6.97865
09/20/2010 20:55:00*6.97865*6.9811*6.9817*6.9782
09/20/2010 21:00:00*6.9811*6.97415*6.9821*6.9735
09/20/2010 21:05:00*6.97415*6.96713*6.97415*6.9666
09/20/2010 21:10:00*6.96713*6.965*6.96713*6.9614
09/20/2010 21:15:00*6.965*6.9608*6.965*6.95944
09/20/2010 21:20:00*6.9608*6.9629*6.9646*6.9608
09/20/2010 21:25:00*6.9629*6.9661*6.9661*6.9618
09/20/2010 21:30:00*6.9661*6.96376*6.96653*6.9637
09/20/2010 21:35:00*6.96376*6.9662*6.9671*6.9617
09/20/2010 21:40:00*6.9662*6.9678*6.968*6.965
09/20/2010 21:45:00*6.9678*6.9668*6.9678*6.9659
09/20/2010 21:50:00*6.9668*6.9643*6.9668*6.96131
09/20/2010 21:55:00*6.9643*6.9661*6.9661*6.9643
09/20/2010 22:00:00*6.9661*6.96241*6.9661*6.961
09/20/2010 22:05:00*6.96241*6.9635*6.9638*6.9608
09/20/2010 22:10:00*6.9635*6.9617*6.9657*6.9609
09/20/2010 22:15:00*6.9617*6.9634*6.9635*6.9611
09/20/2010 22:20:00*6.9634*6.9638*6.9648*6.9608
09/20/2010 22:25:00*6.9638*6.9643*6.9647*6.9638
09/20/2010 22:30:00*6.9643*6.9635*6.9648*6.9621
09/20/2010 22:35:00*6.9635*6.9614*6.9637*6.96102
09/20/2010 22:40:00*6.9614*6.9587*6.9616*6.9587
09/20/2010 22:45:00*6.9587*6.9551*6.9587*6.95355
09/20/2010 22:50:00*6.9551*6.9543*6.9563*6.9536
09/20/2010 22:55:00*6.9543*6.9548*6.9559*6.9539
09/20/2010 23:00:00*6.9548*6.955*6.9566*6.954
09/20/2010 23:05:00*6.955*6.9578*6.9585*6.9548
09/20/2010 23:10:00*6.9578*6.9572*6.9582*6.9568
09/20/2010 23:15:00*6.9572*6.9568*6.9587*6.9566
09/20/2010 23:20:00*6.9568*6.9584*6.9585*6.9539
09/20/2010 23:25:00*6.9584*6.959*6.9592*6.9583
09/20/2010 23:30:00*6.959*6.9571*6.959*6.9569
09/20/2010 23:35:00*6.9571*6.9581*6.9584*6.9567
09/20/2010 23:40:00*6.9581*6.9583*6.9599*6.9576
09/20/2010 23:45:00*6.9583*6.9581*6.9585*6.9575
09/20/2010 23:50:00*6.9581*6.9582*6.9584*6.958
09/20/2010 23:55:00*6.9582*6.9574*6.9582*6.9562
09/21/2010 00:00:00*6.9574*6.957*6.9578*6.9565
09/21/2010 00:05:00*6.957*6.9575*6.9578*6.9567
09/21/2010 00:10:00*6.9575*6.9606*6.9609*6.9562
09/21/2010 00:15:00*6.9606*6.96*6.9618*6.96
09/21/2010 00:20:00*6.96*6.9549*6.9612*6.9547
09/21/2010 00:25:00*6.9549*6.9556*6.9557*6.95403
09/21/2010 00:30:00*6.9556*6.95718*6.95718*6.9556
09/21/2010 00:35:00*6.95718*6.9588*6.9599*6.9561
09/21/2010 00:40:00*6.9588*6.959*6.9618*6.9588
09/21/2010 00:45:00*6.959*6.9584*6.9601*6.95837
09/21/2010 00:50:00*6.9584*6.9599*6.9605*6.9584
09/21/2010 00:55:00*6.9599*6.9593*6.9599*6.958
09/21/2010 01:00:00*6.9593*6.96199*6.9626*6.9581
09/21/2010 01:05:00*6.96199*6.9589*6.9625*6.9586
09/21/2010 01:10:00*6.9589*6.9579*6.9589*6.9579
09/21/2010 01:15:00*6.9579*6.9584*6.9584*6.9578
09/21/2010 01:20:00*6.9584*6.9581*6.9595*6.9579
09/21/2010 01:25:00*6.9581*6.9601*6.9601*6.9572
09/21/2010 01:30:00*6.9601*6.9609*6.9614*6.9598
09/21/2010 01:35:00*6.9609*6.9601*6.9629*6.9601
09/21/2010 01:40:00*6.9601*6.96091*6.96168*6.9591
09/21/2010 01:45:00*6.96091*6.9634*6.9634*6.9602
09/21/2010 01:50:00*6.9634*6.967*6.967*6.9631
09/21/2010 01:55:00*6.967*6.9676*6.9682*6.9667
09/21/2010 02:00:00*6.9676*6.9687*6.9694*6.9676
09/21/2010 02:05:00*6.9687*6.9743*6.9743*6.9671
09/21/2010 02:10:00*6.9743*6.975*6.9764*6.9716
09/21/2010 02:15:00*6.975*6.9701*6.9768*6.9689
09/21/2010 02:20:00*6.9701*6.9703*6.9718*6.9692
09/21/2010 02:25:00*6.9703*6.9679*6.9713*6.9669
09/21/2010 02:30:00*6.9679*6.9704*6.9721*6.9673
09/21/2010 02:35:00*6.9704*6.9716*6.9719*6.9688
09/21/2010 02:40:00*6.9716*6.9723*6.9732*6.9705
09/21/2010 02:45:00*6.9723*6.9713*6.9733*6.9707
09/21/2010 02:50:00*6.9713*6.9767*6.9773*6.9712
09/21/2010 02:55:00*6.9767*6.9825*6.9829*6.9767
09/21/2010 03:00:00*6.9825*6.9867*6.9921*6.982
09/21/2010 03:05:00*6.9867*6.9925*6.9972*6.986
09/21/2010 03:10:00*6.9925*6.9904*6.9933*6.9896
09/21/2010 03:15:00*6.9904*6.99008*6.99287*6.98863
09/21/2010 03:20:00*6.99008*6.99057*6.99167*6.98797
09/21/2010 03:25:00*6.99057*6.98528*6.99084*6.9852
09/21/2010 03:30:00*6.98528*6.9756*6.98528*6.97484
09/21/2010 03:35:00*6.9756*6.981*6.9822*6.9756
09/21/2010 03:40:00*6.981*6.9743*6.9827*6.9729
09/21/2010 03:45:00*6.9743*6.9741*6.9757*6.9725
09/21/2010 03:50:00*6.9741*6.9739*6.975*6.9722
09/21/2010 03:55:00*6.9739*6.9684*6.9746*6.9684
09/21/2010 04:00:00*6.9684*6.9687*6.9699*6.9661
09/21/2010 04:05:00*6.9687*6.9629*6.9715*6.9622
09/21/2010 04:10:00*6.9629*6.9604*6.9629*6.95751
09/21/2010 04:15:00*6.9604*6.96*6.9616*6.9562
09/21/2010 04:20:00*6.96*6.9576*6.9606*6.955
09/21/2010 04:25:00*6.9576*6.9582*6.9621*6.9576
09/21/2010 04:30:00*6.9582*6.96*6.9608*6.9578
09/21/2010 04:35:00*6.96*6.9496*6.9621*6.9484
09/21/2010 04:40:00*6.9496*6.9555*6.9561*6.9496
09/21/2010 04:45:00*6.9555*6.9525*6.9591*6.9525
09/21/2010 04:50:00*6.9525*6.9497*6.9546*6.9481
09/21/2010 04:55:00*6.9497*6.9514*6.9558*6.9497
09/21/2010 05:00:00*6.9514*6.9535*6.9552*6.9512
09/21/2010 05:05:00*6.9535*6.9575*6.9575*6.9527
09/21/2010 05:10:00*6.9575*6.95339*6.9585*6.95265
09/21/2010 05:15:00*6.95339*6.9436*6.95339*6.94232
09/21/2010 05:20:00*6.9436*6.9491*6.9497*6.9436
09/21/2010 05:25:00*6.9491*6.9454*6.9503*6.9454
09/21/2010 05:30:00*6.9454*6.9447*6.9473*6.9433
09/21/2010 05:35:00*6.9447*6.9458*6.9464*6.9436
09/21/2010 05:40:00*6.9458*6.9466*6.9492*6.9437
09/21/2010 05:45:00*6.9466*6.9469*6.9481*6.9454
09/21/2010 05:50:00*6.9469*6.9472*6.9512*6.9463
09/21/2010 05:55:00*6.9472*6.9458*6.9485*6.9446
09/21/2010 06:00:00*6.9458*6.9468*6.9497*6.9444
09/21/2010 06:05:00*6.9468*6.9542*6.9554*6.9468
09/21/2010 06:10:00*6.9542*6.9556*6.9579*6.9529
09/21/2010 06:15:00*6.9556*6.9539*6.9561*6.9534
09/21/2010 06:20:00*6.9539*6.9536*6.9541*6.9526
09/21/2010 06:25:00*6.9536*6.955*6.9551*6.9516
09/21/2010 06:30:00*6.955*6.9533*6.9583*6.9525
09/21/2010 06:35:00*6.9533*6.9561*6.9576*6.9533
09/21/2010 06:40:00*6.9561*6.9557*6.9561*6.954
09/21/2010 06:45:00*6.9557*6.9546*6.9563*6.9532
09/21/2010 06:50:00*6.9546*6.9534*6.9556*6.9534
09/21/2010 06:55:00*6.9534*6.9551*6.9564*6.9534
09/21/2010 07:00:00*6.9551*6.9608*6.9608*6.9538
09/21/2010 07:05:00*6.9608*6.9625*6.9638*6.9597
09/21/2010 07:10:00*6.9625*6.9659*6.9666*6.9625
09/21/2010 07:15:00*6.9659*6.9615*6.9659*6.9615
09/21/2010 07:20:00*6.9615*6.9585*6.9621*6.9575
09/21/2010 07:25:00*6.9585*6.96*6.96*6.9571
09/21/2010 07:30:00*6.96*6.9578*6.9613*6.9578
09/21/2010 07:35:00*6.9578*6.9575*6.9591*6.9567
09/21/2010 07:40:00*6.9575*6.9601*6.9603*6.9561
09/21/2010 07:45:00*6.9601*6.959*6.9614*6.9577
09/21/2010 07:50:00*6.959*6.961*6.9614*6.959
09/21/2010 07:55:00*6.961*6.9629*6.963*6.9596
09/21/2010 08:00:00*6.9629*6.9631*6.9649*6.9624
09/21/2010 08:05:00*6.9631*6.9622*6.964*6.9611
09/21/2010 08:10:00*6.9622*6.9658*6.9658*6.9619
09/21/2010 08:15:00*6.9658*6.9688*6.9701*6.9658
09/21/2010 08:20:00*6.9688*6.9695*6.9721*6.9684
09/21/2010 08:25:00*6.9695*6.9679*6.9699*6.9678
09/21/2010 08:30:00*6.9679*6.9673*6.9694*6.9665
09/21/2010 08:35:00*6.9673*6.9648*6.9717*6.96313
09/21/2010 08:40:00*6.9648*6.9604*6.9676*6.9601
09/21/2010 08:45:00*6.9604*6.9607*6.961*6.9589
09/21/2010 08:50:00*6.9607*6.9643*6.9678*6.96038
09/21/2010 08:55:00*6.9643*6.9631*6.9644*6.9618
09/21/2010 09:00:00*6.9631*6.9615*6.9639*6.9605
09/21/2010 09:05:00*6.9615*6.956*6.964*6.9556
09/21/2010 09:10:00*6.956*6.9568*6.9595*6.9549
09/21/2010 09:15:00*6.9568*6.9553*6.9572*6.9536
09/21/2010 09:20:00*6.9553*6.9539*6.9556*6.9505
09/21/2010 09:25:00*6.9539*6.955*6.9563*6.9531
09/21/2010 09:30:00*6.955*6.9542*6.958*6.9537
09/21/2010 09:35:00*6.9542*6.9533*6.9565*6.9507
09/21/2010 09:40:00*6.9533*6.9543*6.9568*6.9526
09/21/2010 09:45:00*6.9543*6.9581*6.9597*6.9534
09/21/2010 09:50:00*6.9581*6.949*6.9581*6.946
09/21/2010 09:55:00*6.949*6.9548*6.9557*6.9487
09/21/2010 10:00:00*6.9548*6.9553*6.9562*6.9512
09/21/2010 10:05:00*6.9553*6.9656*6.9662*6.9545
09/21/2010 10:10:00*6.9656*6.964*6.96688*6.9624
09/21/2010 10:15:00*6.964*6.9588*6.9652*6.9588
09/21/2010 10:20:00*6.9588*6.9573*6.9604*6.9566
09/21/2010 10:25:00*6.9573*6.9539*6.9573*6.9534
09/21/2010 10:30:00*6.9539*6.95584*6.9563*6.9539
09/21/2010 10:35:00*6.95584*6.9487*6.95584*6.9487
09/21/2010 10:40:00*6.9487*6.9486*6.9502*6.9471
09/21/2010 10:45:00*6.9486*6.9541*6.9541*6.9481
09/21/2010 10:50:00*6.9541*6.9557*6.9563*6.9534
09/21/2010 10:55:00*6.9557*6.9573*6.9594*6.9533
09/21/2010 11:00:00*6.9573*6.95822*6.9614*6.9571
09/21/2010 11:05:00*6.95822*6.9594*6.9621*6.9581
09/21/2010 11:10:00*6.9594*6.9594*6.96008*6.95636
09/21/2010 11:15:00*6.9594*6.9586*6.9612*6.95536
09/21/2010 11:20:00*6.9586*6.962*6.96218*6.9584
09/21/2010 11:25:00*6.962*6.962*6.96257*6.95976
09/21/2010 11:30:00*6.962*6.962*6.9642*6.9609
09/21/2010 11:35:00*6.962*6.9641*6.9643*6.9611
09/21/2010 11:40:00*6.9641*6.9652*6.9663*6.9635
09/21/2010 11:45:00*6.9652*6.961*6.9652*6.9576
09/21/2010 11:50:00*6.961*6.9638*6.9648*6.9598
09/21/2010 11:55:00*6.9638*6.9617*6.965*6.9617
09/21/2010 12:00:00*6.9617*6.9672*6.9684*6.9598
09/21/2010 12:05:00*6.9672*6.9682*6.9695*6.96704
09/21/2010 12:10:00*6.9682*6.9683*6.9697*6.96778
09/21/2010 12:15:00*6.9683*6.96923*6.9697*6.96707
09/21/2010 12:20:00*6.96923*6.96754*6.96977*6.96588
09/21/2010 12:25:00*6.96754*6.9677*6.96937*6.9675
09/21/2010 12:30:00*6.9677*6.9688*6.9705*6.9673
09/21/2010 12:35:00*6.9688*6.9693*6.9701*6.9668
09/21/2010 12:40:00*6.9693*6.9709*6.9722*6.9691
09/21/2010 12:45:00*6.9709*6.9687*6.9712*6.9676
09/21/2010 12:50:00*6.9687*6.9707*6.9709*6.9685
09/21/2010 12:55:00*6.9707*6.972*6.9735*6.9685
09/21/2010 13:00:00*6.972*6.9735*6.9744*6.9681
09/21/2010 13:05:00*6.9735*6.9738*6.9753*6.9702
09/21/2010 13:10:00*6.9738*6.9734*6.9746*6.9713
09/21/2010 13:15:00*6.9734*6.9724*6.9736*6.9716
09/21/2010 13:20:00*6.9724*6.9718*6.9732*6.9708
09/21/2010 13:25:00*6.9718*6.9711*6.9745*6.9687
09/21/2010 13:30:00*6.9711*6.9723*6.9724*6.9695
09/21/2010 13:35:00*6.9723*6.9758*6.9759*6.9723
09/21/2010 13:40:00*6.9758*6.9774*6.9786*6.97445
09/21/2010 13:45:00*6.9774*6.975*6.9774*6.973
09/21/2010 13:50:00*6.975*6.9742*6.975*6.9718
09/21/2010 13:55:00*6.9742*6.9748*6.9753*6.9742
09/21/2010 14:00:00*6.9748*6.9738*6.9763*6.9736
09/21/2010 14:05:00*6.9738*6.9726*6.9744*6.9717
09/21/2010 14:10:00*6.9726*6.9701*6.9732*6.9654
09/21/2010 14:15:00*6.9701*6.9713*6.9793*6.9669
09/21/2010 14:20:00*6.9713*6.942*6.98326*6.9413
09/21/2010 14:25:00*6.942*6.92411*6.9431*6.92076
09/21/2010 14:30:00*6.92411*6.9209*6.9353*6.9191
09/21/2010 14:35:00*6.9209*6.89555*6.9231*6.89341
09/21/2010 14:40:00*6.89555*6.89004*6.90212*6.88869
09/21/2010 14:45:00*6.89004*6.8673*6.89015*6.856
09/21/2010 14:50:00*6.8673*6.88021*6.88021*6.8672
09/21/2010 14:55:00*6.88021*6.8757*6.8847*6.8757
09/21/2010 15:00:00*6.8757*6.8824*6.8851*6.8757
09/21/2010 15:05:00*6.8824*6.88007*6.8852*6.87904
09/21/2010 15:10:00*6.88007*6.8776*6.884*6.8776
09/21/2010 15:15:00*6.8776*6.8849*6.8903*6.8776
09/21/2010 15:20:00*6.8849*6.8874*6.8893*6.8826
09/21/2010 15:25:00*6.8874*6.8878*6.8893*6.8842
09/21/2010 15:30:00*6.8878*6.8894*6.8908*6.8834
09/21/2010 15:35:00*6.8894*6.8904*6.8922*6.8888
09/21/2010 15:40:00*6.8904*6.8929*6.8956*6.8901
09/21/2010 15:45:00*6.8929*6.8883*6.8934*6.88597
09/21/2010 15:50:00*6.8883*6.8844*6.8883*6.88261
09/21/2010 15:55:00*6.8844*6.8846*6.8851*6.8825
09/21/2010 16:00:00*6.8846*6.8881*6.8881*6.8846
09/21/2010 16:05:00*6.8881*6.8829*6.8881*6.8825
09/21/2010 16:10:00*6.8829*6.8838*6.8842*6.8818
09/21/2010 16:15:00*6.8838*6.8813*6.8839*6.8813
09/21/2010 16:20:00*6.8813*6.8833*6.8843*6.8813
09/21/2010 16:25:00*6.8833*6.8818*6.8835*6.8809
09/21/2010 16:30:00*6.8818*6.8773*6.8818*6.8773
09/21/2010 16:35:00*6.8773*6.8765*6.8783*6.8758
09/21/2010 16:40:00*6.8765*6.8735*6.877*6.8734
09/21/2010 16:45:00*6.8735*6.8714*6.8736*6.87
09/21/2010 16:50:00*6.8714*6.8708*6.8732*6.87
09/21/2010 16:55:00*6.8708*6.8709*6.873*6.8705
09/21/2010 17:00:00*6.8709*6.8703*6.8723*6.8693
