09/19/2010 17:05:00*7.0648*7.0648*7.0648*7.0648
09/19/2010 17:10:00*7.0648*7.0648*7.0648*7.0648
09/19/2010 17:15:00*7.0648*7.0648*7.0648*7.0648
09/19/2010 17:20:00*7.0648*7.0648*7.0648*7.0648
09/19/2010 17:25:00*7.0648*7.0648*7.0648*7.0648
09/19/2010 17:30:00*7.0648*7.0672*7.0673*7.0648
09/19/2010 17:35:00*7.0672*7.0764*7.0764*7.0672
09/19/2010 17:40:00*7.0764*7.0754*7.0772*7.0754
09/19/2010 17:45:00*7.0754*7.0732*7.0759*7.0729
09/19/2010 17:50:00*7.0732*7.0732*7.0732*7.0732
09/19/2010 17:55:00*7.0732*7.0796*7.0796*7.0732
09/19/2010 18:00:00*7.0796*7.0804*7.0809*7.0796
09/19/2010 18:05:00*7.0804*7.0812*7.0832*7.0782
09/19/2010 18:10:00*7.0812*7.081*7.0813*7.0798
09/19/2010 18:15:00*7.081*7.0821*7.083*7.0801
09/19/2010 18:20:00*7.0821*7.0834*7.084*7.0803
09/19/2010 18:25:00*7.0834*7.0854*7.0856*7.0831
09/19/2010 18:30:00*7.0854*7.0852*7.0856*7.0842
09/19/2010 18:35:00*7.0852*7.0866*7.0878*7.0852
09/19/2010 18:40:00*7.0866*7.0866*7.0868*7.0847
09/19/2010 18:45:00*7.0866*7.0848*7.0866*7.0848
09/19/2010 18:50:00*7.0848*7.0853*7.0859*7.0839
09/19/2010 18:55:00*7.0853*7.0866*7.0869*7.0853
09/19/2010 19:00:00*7.0866*7.0853*7.0866*7.0846
09/19/2010 19:05:00*7.0853*7.0859*7.0859*7.0846
09/19/2010 19:10:00*7.0859*7.0848*7.0863*7.0843
09/19/2010 19:15:00*7.0848*7.0841*7.0853*7.0834
09/19/2010 19:20:00*7.0841*7.0845*7.0845*7.0837
09/19/2010 19:25:00*7.0845*7.0942*7.0942*7.084
09/19/2010 19:30:00*7.0942*7.095*7.097*7.0939
09/19/2010 19:35:00*7.095*7.0873*7.0953*7.0873
09/19/2010 19:40:00*7.0873*7.0846*7.0878*7.0843
09/19/2010 19:45:00*7.0846*7.0855*7.0858*7.0821
09/19/2010 19:50:00*7.0855*7.0848*7.0859*7.0832
09/19/2010 19:55:00*7.0848*7.0877*7.0888*7.0843
09/19/2010 20:00:00*7.0877*7.0898*7.0898*7.0857
09/19/2010 20:05:00*7.0898*7.0902*7.0905*7.089
09/19/2010 20:10:00*7.0902*7.0912*7.0913*7.0902
09/19/2010 20:15:00*7.0912*7.0906*7.0921*7.0906
09/19/2010 20:20:00*7.0906*7.0866*7.0906*7.0854
09/19/2010 20:25:00*7.0866*7.0865*7.0866*7.0848
09/19/2010 20:30:00*7.0865*7.0871*7.0883*7.0859
09/19/2010 20:35:00*7.0871*7.0829*7.0871*7.0821
09/19/2010 20:40:00*7.0829*7.0837*7.084*7.0826
09/19/2010 20:45:00*7.0837*7.0845*7.0856*7.0834
09/19/2010 20:50:00*7.0845*7.0829*7.0845*7.0823
09/19/2010 20:55:00*7.0829*7.0803*7.0829*7.0803
09/19/2010 21:00:00*7.0803*7.0753*7.0806*7.0749
09/19/2010 21:05:00*7.0753*7.076*7.0764*7.0737
09/19/2010 21:10:00*7.076*7.0767*7.0773*7.076
09/19/2010 21:15:00*7.0767*7.0763*7.0772*7.076
09/19/2010 21:20:00*7.0763*7.075*7.0766*7.0748
09/19/2010 21:25:00*7.075*7.0737*7.0758*7.0731
09/19/2010 21:30:00*7.0737*7.0727*7.0744*7.072
09/19/2010 21:35:00*7.0727*7.0729*7.073*7.0722
09/19/2010 21:40:00*7.0729*7.0731*7.0732*7.0718
09/19/2010 21:45:00*7.0731*7.0736*7.0737*7.0725
09/19/2010 21:50:00*7.0736*7.0715*7.0736*7.0713
09/19/2010 21:55:00*7.0715*7.0712*7.0717*7.0702
09/19/2010 22:00:00*7.0712*7.0687*7.0712*7.0684
09/19/2010 22:05:00*7.0687*7.0685*7.0708*7.0685
09/19/2010 22:10:00*7.0685*7.068*7.0689*7.0679
09/19/2010 22:15:00*7.068*7.0684*7.0686*7.0675
09/19/2010 22:20:00*7.0684*7.0687*7.0687*7.0676
09/19/2010 22:25:00*7.0687*7.0697*7.0699*7.0685
09/19/2010 22:30:00*7.0697*7.0679*7.0698*7.0677
09/19/2010 22:35:00*7.0679*7.0675*7.0706*7.0674
09/19/2010 22:40:00*7.0675*7.0676*7.068*7.0662
09/19/2010 22:45:00*7.0676*7.0684*7.0684*7.0673
09/19/2010 22:50:00*7.0684*7.0694*7.0697*7.0673
09/19/2010 22:55:00*7.0694*7.0711*7.0719*7.0694
09/19/2010 23:00:00*7.0711*7.0725*7.0726*7.0701
09/19/2010 23:05:00*7.0725*7.0736*7.0751*7.0725
09/19/2010 23:10:00*7.0736*7.0721*7.0737*7.0721
09/19/2010 23:15:00*7.0721*7.0741*7.0753*7.0721
09/19/2010 23:20:00*7.0741*7.0609*7.0745*7.05986
09/19/2010 23:25:00*7.0609*7.06132*7.06132*7.0572
09/19/2010 23:30:00*7.06132*7.05787*7.06145*7.0575
09/19/2010 23:35:00*7.05787*7.05637*7.0588*7.05615
09/19/2010 23:40:00*7.05637*7.0412*7.0565*7.0362
09/19/2010 23:45:00*7.0412*7.04659*7.04731*7.0406
09/19/2010 23:50:00*7.04659*7.05017*7.05017*7.0422
09/19/2010 23:55:00*7.05017*7.05262*7.05471*7.05012
09/20/2010 00:00:00*7.05262*7.056*7.05928*7.05262
09/20/2010 00:05:00*7.056*7.05453*7.05615*7.05264
09/20/2010 00:10:00*7.05453*7.05804*7.05804*7.0526
09/20/2010 00:15:00*7.05804*7.05559*7.05939*7.05559
09/20/2010 00:20:00*7.05559*7.05355*7.05613*7.05259
09/20/2010 00:25:00*7.05355*7.05606*7.05606*7.05336
09/20/2010 00:30:00*7.05606*7.05579*7.057*7.0553
09/20/2010 00:35:00*7.05579*7.0518*7.05579*7.05175
09/20/2010 00:40:00*7.0518*7.05201*7.0532*7.05
09/20/2010 00:45:00*7.05201*7.05255*7.05255*7.0512
09/20/2010 00:50:00*7.05255*7.0551*7.0551*7.0514
09/20/2010 00:55:00*7.0551*7.05474*7.0551*7.0534
09/20/2010 01:00:00*7.05474*7.05474*7.05517*7.0537
09/20/2010 01:05:00*7.05474*7.0592*7.0592*7.0534
09/20/2010 01:10:00*7.0592*7.0639*7.0656*7.05759
09/20/2010 01:15:00*7.0639*7.0621*7.0685*7.0604
09/20/2010 01:20:00*7.0621*7.06565*7.0657*7.0621
09/20/2010 01:25:00*7.06565*7.0692*7.0692*7.06401
09/20/2010 01:30:00*7.0692*7.07314*7.0741*7.06877
09/20/2010 01:35:00*7.07314*7.07584*7.07638*7.07259
09/20/2010 01:40:00*7.07584*7.0802*7.0802*7.07584
09/20/2010 01:45:00*7.0802*7.07876*7.0805*7.0781
09/20/2010 01:50:00*7.07876*7.06651*7.0793*7.06651
09/20/2010 01:55:00*7.06651*7.06547*7.06925*7.05974
09/20/2010 02:00:00*7.06547*7.06602*7.0672*7.0602
09/20/2010 02:05:00*7.06602*7.0676*7.0695*7.06597
09/20/2010 02:10:00*7.0676*7.066*7.0678*7.0649
09/20/2010 02:15:00*7.066*7.0613*7.0687*7.0611
09/20/2010 02:20:00*7.0613*7.06056*7.0614*7.0592
09/20/2010 02:25:00*7.06056*7.0643*7.0655*7.0592
09/20/2010 02:30:00*7.0643*7.0714*7.0723*7.0631
09/20/2010 02:35:00*7.0714*7.0684*7.0745*7.0674
09/20/2010 02:40:00*7.0684*7.0702*7.0705*7.0684
09/20/2010 02:45:00*7.0702*7.069*7.07582*7.069
09/20/2010 02:50:00*7.069*7.0601*7.069*7.0591
09/20/2010 02:55:00*7.0601*7.06162*7.0654*7.05736
09/20/2010 03:00:00*7.06162*7.0517*7.06241*7.0513
09/20/2010 03:05:00*7.0517*7.0545*7.0574*7.0479
09/20/2010 03:10:00*7.0545*7.0444*7.0552*7.04362
09/20/2010 03:15:00*7.0444*7.0448*7.0452*7.0381
09/20/2010 03:20:00*7.0448*7.0336*7.0448*7.0312
09/20/2010 03:25:00*7.0336*7.0403*7.0408*7.0315
09/20/2010 03:30:00*7.0403*7.0349*7.0427*7.0346
09/20/2010 03:35:00*7.0349*7.0268*7.0357*7.0251
09/20/2010 03:40:00*7.0268*7.028*7.028*7.0235
09/20/2010 03:45:00*7.028*7.0325*7.034*7.02738
09/20/2010 03:50:00*7.0325*7.0335*7.03655*7.0306
09/20/2010 03:55:00*7.0335*7.0332*7.0355*7.0326
09/20/2010 04:00:00*7.0332*7.0287*7.034*7.0287
09/20/2010 04:05:00*7.0287*7.0286*7.0325*7.0255
09/20/2010 04:10:00*7.0286*7.0269*7.0307*7.0257
09/20/2010 04:15:00*7.0269*7.0229*7.0274*7.0198
09/20/2010 04:20:00*7.0229*7.028*7.0309*7.0229
09/20/2010 04:25:00*7.028*7.0297*7.0297*7.02443
09/20/2010 04:30:00*7.0297*7.0326*7.034*7.029
09/20/2010 04:35:00*7.0326*7.0387*7.0405*7.0326
09/20/2010 04:40:00*7.0387*7.0338*7.0387*7.0331
09/20/2010 04:45:00*7.0338*7.0326*7.0346*7.0281
09/20/2010 04:50:00*7.0326*7.0316*7.0359*7.0313
09/20/2010 04:55:00*7.0316*7.0332*7.0354*7.03
09/20/2010 05:00:00*7.0332*7.0321*7.0342*7.0318
09/20/2010 05:05:00*7.0321*7.0333*7.0381*7.0321
09/20/2010 05:10:00*7.0333*7.03051*7.03485*7.03
09/20/2010 05:15:00*7.03051*7.0256*7.0314*7.02498
09/20/2010 05:20:00*7.0256*7.029*7.0302*7.0252
09/20/2010 05:25:00*7.029*7.0277*7.03*7.0272
09/20/2010 05:30:00*7.0277*7.02685*7.0289*7.02617
09/20/2010 05:35:00*7.02685*7.0285*7.0295*7.02685
09/20/2010 05:40:00*7.0285*7.0302*7.0324*7.0285
09/20/2010 05:45:00*7.0302*7.0329*7.03315*7.0292
09/20/2010 05:50:00*7.0329*7.034*7.0347*7.03097
09/20/2010 05:55:00*7.034*7.0356*7.0356*7.0322
09/20/2010 06:00:00*7.0356*7.0371*7.03801*7.0332
09/20/2010 06:05:00*7.0371*7.037*7.0386*7.036
09/20/2010 06:10:00*7.037*7.0316*7.0381*7.0308
09/20/2010 06:15:00*7.0316*7.02743*7.0325*7.02743
09/20/2010 06:20:00*7.02743*7.0266*7.02833*7.02518
09/20/2010 06:25:00*7.0266*7.0261*7.0286*7.0251
09/20/2010 06:30:00*7.0261*7.0255*7.0265*7.02386
09/20/2010 06:35:00*7.0255*7.0252*7.0258*7.02097
09/20/2010 06:40:00*7.0252*7.0238*7.0264*7.0238
09/20/2010 06:45:00*7.0238*7.0229*7.0241*7.02131
09/20/2010 06:50:00*7.0229*7.0216*7.0236*7.0215
09/20/2010 06:55:00*7.0216*7.0207*7.0221*7.0204
09/20/2010 07:00:00*7.0207*7.0226*7.0226*7.0202
09/20/2010 07:05:00*7.0226*7.0234*7.024*7.0214
09/20/2010 07:10:00*7.0234*7.0249*7.0268*7.0234
09/20/2010 07:15:00*7.0249*7.0239*7.0281*7.0239
09/20/2010 07:20:00*7.0239*7.0245*7.0248*7.0231
09/20/2010 07:25:00*7.0245*7.024*7.0246*7.0231
09/20/2010 07:30:00*7.024*7.0246*7.025*7.0185
09/20/2010 07:35:00*7.0246*7.0269*7.0277*7.0235
09/20/2010 07:40:00*7.0269*7.0228*7.0269*7.0228
09/20/2010 07:45:00*7.0228*7.0184*7.0247*7.0184
09/20/2010 07:50:00*7.0184*7.0182*7.0212*7.0182
09/20/2010 07:55:00*7.0182*7.0176*7.0207*7.0174
09/20/2010 08:00:00*7.0176*7.0267*7.0267*7.0174
09/20/2010 08:05:00*7.0267*7.0188*7.0282*7.0188
09/20/2010 08:10:00*7.0188*7.0123*7.0188*7.011
09/20/2010 08:15:00*7.0123*7.0183*7.02*7.0104
09/20/2010 08:20:00*7.0183*7.0225*7.0236*7.0167
09/20/2010 08:25:00*7.0225*7.0247*7.0266*7.0225
09/20/2010 08:30:00*7.0247*7.0318*7.0346*7.0211
09/20/2010 08:35:00*7.0318*7.03048*7.0358*7.029
09/20/2010 08:40:00*7.03048*7.036*7.0366*7.03048
09/20/2010 08:45:00*7.036*7.0349*7.037*7.03214
09/20/2010 08:50:00*7.0349*7.0402*7.0402*7.0347
09/20/2010 08:55:00*7.0402*7.0471*7.0476*7.0389
09/20/2010 09:00:00*7.0471*7.0468*7.048*7.0446
09/20/2010 09:05:00*7.0468*7.0415*7.0474*7.0412
09/20/2010 09:10:00*7.0415*7.0442*7.0456*7.0409
09/20/2010 09:15:00*7.0442*7.0471*7.04824*7.0431
09/20/2010 09:20:00*7.0471*7.0487*7.0493*7.0431
09/20/2010 09:25:00*7.0487*7.043*7.0491*7.0419
09/20/2010 09:30:00*7.043*7.0395*7.0435*7.03818
09/20/2010 09:35:00*7.0395*7.0348*7.0425*7.0337
09/20/2010 09:40:00*7.0348*7.0341*7.0365*7.0339
09/20/2010 09:45:00*7.0341*7.0378*7.0388*7.0308
09/20/2010 09:50:00*7.0378*7.0345*7.0378*7.0335
09/20/2010 09:55:00*7.0345*7.0305*7.0345*7.029
09/20/2010 10:00:00*7.0305*7.0313*7.0313*7.0293
09/20/2010 10:05:00*7.0313*7.0218*7.0326*7.02124
09/20/2010 10:10:00*7.0218*7.0117*7.02254*7.01154
09/20/2010 10:15:00*7.0117*7.0126*7.0132*7.01055
09/20/2010 10:20:00*7.0126*7.0031*7.0142*7.00012
09/20/2010 10:25:00*7.0031*6.9994*7.0046*6.9957
09/20/2010 10:30:00*6.9994*6.9902*6.9994*6.9868
09/20/2010 10:35:00*6.9902*6.9939*6.9963*6.9902
09/20/2010 10:40:00*6.9939*6.9964*6.9979*6.9936
09/20/2010 10:45:00*6.9964*6.99361*6.997*6.9912
09/20/2010 10:50:00*6.99361*6.9959*6.9974*6.9928
09/20/2010 10:55:00*6.9959*6.9952*6.9963*6.99224
09/20/2010 11:00:00*6.9952*6.9907*6.9961*6.9901
09/20/2010 11:05:00*6.9907*6.9825*6.99311*6.9812
09/20/2010 11:10:00*6.9825*6.9813*6.9864*6.9757
09/20/2010 11:15:00*6.9813*6.9795*6.98339*6.97421
09/20/2010 11:20:00*6.9795*6.9832*6.98332*6.9787
09/20/2010 11:25:00*6.9832*6.9849*6.9855*6.9824
09/20/2010 11:30:00*6.9849*6.9899*6.9943*6.9845
09/20/2010 11:35:00*6.9899*6.9909*6.9917*6.9843
09/20/2010 11:40:00*6.9909*6.98959*6.9947*6.9885
09/20/2010 11:45:00*6.98959*6.99308*6.9939*6.98959
09/20/2010 11:50:00*6.99308*6.9885*6.99324*6.9885
09/20/2010 11:55:00*6.9885*6.9918*6.9923*6.9885
09/20/2010 12:00:00*6.9918*6.991*6.9947*6.9904
09/20/2010 12:05:00*6.991*6.98944*6.991*6.9874
09/20/2010 12:10:00*6.98944*6.99049*6.99081*6.9886
09/20/2010 12:15:00*6.99049*6.99155*6.99333*6.99022
09/20/2010 12:20:00*6.99155*6.99234*6.99374*6.99151
09/20/2010 12:25:00*6.99234*6.997*6.9976*6.99073
09/20/2010 12:30:00*6.997*6.99704*6.99867*6.9961
09/20/2010 12:35:00*6.99704*6.99768*6.99768*6.9949
09/20/2010 12:40:00*6.99768*6.99707*6.99816*6.9951
09/20/2010 12:45:00*6.99707*6.99691*6.9978*6.99627
09/20/2010 12:50:00*6.99691*6.9883*6.99691*6.9883
09/20/2010 12:55:00*6.9883*6.98961*6.9915*6.9883
09/20/2010 13:00:00*6.98961*6.99015*6.99068*6.98938
09/20/2010 13:05:00*6.99015*6.98995*6.99025*6.9888
09/20/2010 13:10:00*6.98995*6.99185*6.99185*6.9889
09/20/2010 13:15:00*6.99185*6.9907*6.9945*6.9907
09/20/2010 13:20:00*6.9907*6.9936*6.9936*6.9906
09/20/2010 13:25:00*6.9936*6.9954*6.9969*6.9936
09/20/2010 13:30:00*6.9954*6.99396*6.9954*6.9921
09/20/2010 13:35:00*6.99396*6.9944*6.995*6.99332
09/20/2010 13:40:00*6.9944*6.99305*6.9944*6.9922
09/20/2010 13:45:00*6.99305*6.99175*6.99305*6.9904
09/20/2010 13:50:00*6.99175*6.99428*6.9969*6.99175
09/20/2010 13:55:00*6.99428*6.99614*6.99625*6.9925
09/20/2010 14:00:00*6.99614*6.99293*6.99614*6.9922
09/20/2010 14:05:00*6.99293*6.9955*6.9955*6.9908
09/20/2010 14:10:00*6.9955*6.99558*6.9994*6.9947
09/20/2010 14:15:00*6.99558*6.99905*7.0002*6.99558
09/20/2010 14:20:00*6.99905*6.9919*6.9999*6.9919
09/20/2010 14:25:00*6.9919*6.9995*7.0001*6.9884
09/20/2010 14:30:00*6.9995*6.9974*6.9995*6.9965
09/20/2010 14:35:00*6.9974*7.0007*7.0021*6.9974
09/20/2010 14:40:00*7.0007*7.0017*7.0017*6.9983
09/20/2010 14:45:00*7.0017*6.9996*7.0019*6.9996
09/20/2010 14:50:00*6.9996*6.9996*7.0011*6.9996
09/20/2010 14:55:00*6.9996*7.0006*7.001*6.9996
09/20/2010 15:00:00*7.0006*7.0006*7.0018*7.0004
09/20/2010 15:05:00*7.0006*7.0005*7.0014*6.9979
09/20/2010 15:10:00*7.0005*6.9999*7.001*6.99951
09/20/2010 15:15:00*6.9999*7.0025*7.0025*6.998
09/20/2010 15:20:00*7.0025*7.00243*7.0033*7.0003
09/20/2010 15:25:00*7.00243*7.0042*7.0054*7.0022
09/20/2010 15:30:00*7.0042*7.0032*7.0063*7.00263
09/20/2010 15:35:00*7.0032*7.0003*7.0036*7.0003
09/20/2010 15:40:00*7.0003*7.0011*7.0021*6.9995
09/20/2010 15:45:00*7.0011*6.9998*7.0021*6.9992
09/20/2010 15:50:00*6.9998*6.9977*7.00158*6.9975
09/20/2010 15:55:00*6.9977*6.999*6.9995*6.9974
09/20/2010 16:00:00*6.999*7.0007*7.0021*6.99741
09/20/2010 16:05:00*7.0007*6.9981*7.001*6.9977
09/20/2010 16:10:00*6.9981*6.9983*6.9991*6.9963
09/20/2010 16:15:00*6.9983*6.9983*6.9995*6.9963
09/20/2010 16:20:00*6.9983*6.998*6.9991*6.9979
09/20/2010 16:25:00*6.998*6.9972*6.998*6.9971
09/20/2010 16:30:00*6.9972*6.998*6.998*6.9948
09/20/2010 16:35:00*6.998*6.9998*6.9998*6.9976
09/20/2010 16:40:00*6.9998*7.0007*7.001*6.9993
09/20/2010 16:45:00*7.0007*7.0008*7.0013*6.9992
09/20/2010 16:50:00*7.0008*7.0005*7.0015*6.9994
09/20/2010 16:55:00*7.0005*7.0016*7.0024*7.0
09/20/2010 17:00:00*7.0016*7.0001*7.0016*6.999
