09/16/2010 17:05:00*7.041*7.0409*7.0418*7.04
09/16/2010 17:10:00*7.0409*7.0398*7.0413*7.0395
09/16/2010 17:15:00*7.0398*7.0418*7.0423*7.0394
09/16/2010 17:20:00*7.0418*7.0418*7.043*7.04125
09/16/2010 17:25:00*7.0418*7.04044*7.04259*7.0402
09/16/2010 17:30:00*7.04044*7.0414*7.0418*7.0403
09/16/2010 17:35:00*7.0414*7.0423*7.0427*7.0414
09/16/2010 17:40:00*7.0423*7.043*7.043*7.0417
09/16/2010 17:45:00*7.043*7.0407*7.043*7.0407
09/16/2010 17:50:00*7.0407*7.0417*7.0426*7.0404
09/16/2010 17:55:00*7.0417*7.0432*7.044*7.0415
09/16/2010 18:00:00*7.0432*7.0442*7.0447*7.0422
09/16/2010 18:05:00*7.0442*7.0429*7.0443*7.0424
09/16/2010 18:10:00*7.0429*7.0436*7.0436*7.0429
09/16/2010 18:15:00*7.0436*7.0419*7.0436*7.0414
09/16/2010 18:20:00*7.0419*7.0418*7.0421*7.0411
09/16/2010 18:25:00*7.0418*7.042*7.042*7.0416
09/16/2010 18:30:00*7.042*7.0419*7.0424*7.0419
09/16/2010 18:35:00*7.0419*7.0423*7.0425*7.0413
09/16/2010 18:40:00*7.0423*7.04206*7.043*7.0414
09/16/2010 18:45:00*7.04206*7.0431*7.0434*7.0403
09/16/2010 18:50:00*7.0431*7.0434*7.0436*7.0422
09/16/2010 18:55:00*7.0434*7.042*7.0438*7.0413
09/16/2010 19:00:00*7.042*7.0452*7.0452*7.042
09/16/2010 19:05:00*7.0452*7.0446*7.0462*7.0436
09/16/2010 19:10:00*7.0446*7.0438*7.0458*7.0438
09/16/2010 19:15:00*7.0438*7.0448*7.0455*7.0438
09/16/2010 19:20:00*7.0448*7.045*7.045*7.0442
09/16/2010 19:25:00*7.045*7.0464*7.0464*7.0448
09/16/2010 19:30:00*7.0464*7.0474*7.0474*7.046
09/16/2010 19:35:00*7.0474*7.0493*7.0493*7.0465
09/16/2010 19:40:00*7.0493*7.0477*7.0496*7.0477
09/16/2010 19:45:00*7.0477*7.0479*7.0495*7.0474
09/16/2010 19:50:00*7.0479*7.048*7.0487*7.04715
09/16/2010 19:55:00*7.048*7.0479*7.0484*7.0473
09/16/2010 20:00:00*7.0479*7.0483*7.0492*7.0477
09/16/2010 20:05:00*7.0483*7.0461*7.0497*7.0453
09/16/2010 20:10:00*7.0461*7.0461*7.0464*7.0449
09/16/2010 20:15:00*7.0461*7.0461*7.0464*7.0442
09/16/2010 20:20:00*7.0461*7.0461*7.0468*7.0459
09/16/2010 20:25:00*7.0461*7.0456*7.0461*7.0441
09/16/2010 20:30:00*7.0456*7.0457*7.046*7.0445
09/16/2010 20:35:00*7.0457*7.0458*7.046*7.0445
09/16/2010 20:40:00*7.0458*7.0553*7.0559*7.0455
09/16/2010 20:45:00*7.0553*7.0581*7.0581*7.0532
09/16/2010 20:50:00*7.0581*7.06208*7.06214*7.0575
09/16/2010 20:55:00*7.06208*7.0662*7.0665*7.0618
09/16/2010 21:00:00*7.0662*7.05899*7.0668*7.0564
09/16/2010 21:05:00*7.05899*7.05763*7.05899*7.05666
09/16/2010 21:10:00*7.05763*7.0531*7.0579*7.0531
09/16/2010 21:15:00*7.0531*7.056*7.05845*7.0531
09/16/2010 21:20:00*7.056*7.05872*7.05926*7.0558
09/16/2010 21:25:00*7.05872*7.05628*7.05872*7.0556
09/16/2010 21:30:00*7.05628*7.05682*7.05709*7.0543
09/16/2010 21:35:00*7.05682*7.0544*7.0579*7.0544
09/16/2010 21:40:00*7.0544*7.05331*7.05628*7.05331
09/16/2010 21:45:00*7.05331*7.05223*7.05358*7.05035
09/16/2010 21:50:00*7.05223*7.0506*7.05304*7.0506
09/16/2010 21:55:00*7.0506*7.0496*7.05277*7.0496
09/16/2010 22:00:00*7.0496*7.0475*7.05331*7.0462
09/16/2010 22:05:00*7.0475*7.04717*7.0482*7.04706
09/16/2010 22:10:00*7.04717*7.04329*7.04717*7.04329
09/16/2010 22:15:00*7.04329*7.05237*7.05318*7.04329
09/16/2010 22:20:00*7.05237*7.04994*7.05237*7.0476
09/16/2010 22:25:00*7.04994*7.05237*7.0533*7.0493
09/16/2010 22:30:00*7.05237*7.05399*7.05399*7.0504
09/16/2010 22:35:00*7.05399*7.05183*7.05426*7.05075
09/16/2010 22:40:00*7.05183*7.05183*7.05237*7.04967
09/16/2010 22:45:00*7.05183*7.04509*7.05183*7.04375
09/16/2010 22:50:00*7.04509*7.0459*7.04698*7.0447
09/16/2010 22:55:00*7.0459*7.04698*7.0486*7.0445
09/16/2010 23:00:00*7.04698*7.04752*7.04752*7.0442
09/16/2010 23:05:00*7.04752*7.04456*7.04752*7.04456
09/16/2010 23:10:00*7.04456*7.04213*7.04456*7.0393
09/16/2010 23:15:00*7.04213*7.0328*7.0424*7.0326
09/16/2010 23:20:00*7.0328*7.0331*7.0335*7.0323
09/16/2010 23:25:00*7.0331*7.0243*7.0332*7.0243
09/16/2010 23:30:00*7.0243*7.0254*7.0264*7.0239
09/16/2010 23:35:00*7.0254*7.0268*7.0268*7.0253
09/16/2010 23:40:00*7.0268*7.028*7.0285*7.0262
09/16/2010 23:45:00*7.028*7.0267*7.028*7.0265
09/16/2010 23:50:00*7.0267*7.027*7.0276*7.0253
09/16/2010 23:55:00*7.027*7.02895*7.02895*7.0263
09/17/2010 00:00:00*7.02895*7.0302*7.0302*7.02738
09/17/2010 00:05:00*7.0302*7.0324*7.0328*7.0295
09/17/2010 00:10:00*7.0324*7.0288*7.0333*7.0282
09/17/2010 00:15:00*7.0288*7.0284*7.0299*7.0283
09/17/2010 00:20:00*7.0284*7.0226*7.03326*7.02244
09/17/2010 00:25:00*7.0226*7.02324*7.0236*7.0219
09/17/2010 00:30:00*7.02324*7.02071*7.0258*7.01579
09/17/2010 00:35:00*7.02071*7.0167*7.02232*7.0167
09/17/2010 00:40:00*7.0167*7.02018*7.02018*7.0162
09/17/2010 00:45:00*7.02018*7.021*7.02312*7.01991
09/17/2010 00:50:00*7.021*7.02*7.02205*7.0195
09/17/2010 00:55:00*7.02*7.01774*7.0205*7.01709
09/17/2010 01:00:00*7.01774*7.01808*7.01969*7.0168
09/17/2010 01:05:00*7.01808*7.0153*7.01835*7.0141
09/17/2010 01:10:00*7.0153*7.01609*7.0167*7.01434
09/17/2010 01:15:00*7.01609*7.01583*7.01663*7.01529
09/17/2010 01:20:00*7.01583*7.01446*7.01646*7.01037
09/17/2010 01:25:00*7.01446*7.0109*7.01532*7.0104
09/17/2010 01:30:00*7.0109*7.0129*7.01418*7.0108
09/17/2010 01:35:00*7.0129*7.0126*7.0137*7.0114
09/17/2010 01:40:00*7.0126*7.0102*7.0134*7.0097
09/17/2010 01:45:00*7.0102*7.01166*7.01506*7.0098
09/17/2010 01:50:00*7.01166*7.009*7.01193*7.00697
09/17/2010 01:55:00*7.009*7.0123*7.0123*7.009
09/17/2010 02:00:00*7.0123*7.0123*7.0141*7.011
09/17/2010 02:05:00*7.0123*7.0208*7.0225*7.0118
09/17/2010 02:10:00*7.0208*7.0203*7.0208*7.0181
09/17/2010 02:15:00*7.0203*7.0207*7.0223*7.017
09/17/2010 02:20:00*7.0207*7.0237*7.0239*7.0207
09/17/2010 02:25:00*7.0237*7.0221*7.0253*7.0208
09/17/2010 02:30:00*7.0221*7.01692*7.023*7.01692
09/17/2010 02:35:00*7.01692*7.0222*7.0227*7.01652
09/17/2010 02:40:00*7.0222*7.0192*7.0232*7.0192
09/17/2010 02:45:00*7.0192*7.0245*7.02559*7.0192
09/17/2010 02:50:00*7.0245*7.0159*7.0249*7.01029
09/17/2010 02:55:00*7.0159*7.0101*7.0173*7.0101
09/17/2010 03:00:00*7.0101*7.0203*7.0204*7.0076
09/17/2010 03:05:00*7.0203*7.0165*7.023*7.0158
09/17/2010 03:10:00*7.0165*7.0146*7.0187*7.0146
09/17/2010 03:15:00*7.0146*7.0112*7.0147*7.0112
09/17/2010 03:20:00*7.0112*7.0123*7.0123*7.0094
09/17/2010 03:25:00*7.0123*7.0147*7.0147*7.0109
09/17/2010 03:30:00*7.0147*7.0151*7.0177*7.0147
09/17/2010 03:35:00*7.0151*7.0132*7.0158*7.0116
09/17/2010 03:40:00*7.0132*7.0169*7.0177*7.0132
09/17/2010 03:45:00*7.0169*7.0124*7.0169*7.0096
09/17/2010 03:50:00*7.0124*7.0107*7.0163*7.0077
09/17/2010 03:55:00*7.0107*7.0062*7.0141*7.0046
09/17/2010 04:00:00*7.0062*7.0113*7.0114*7.0062
09/17/2010 04:05:00*7.0113*7.009*7.0133*7.009
09/17/2010 04:10:00*7.009*7.0145*7.016*7.009
09/17/2010 04:15:00*7.0145*7.0154*7.0191*7.0132
09/17/2010 04:20:00*7.0154*7.0183*7.0199*7.0145
09/17/2010 04:25:00*7.0183*7.0152*7.0189*7.0148
09/17/2010 04:30:00*7.0152*7.0199*7.0202*7.0152
09/17/2010 04:35:00*7.0199*7.0161*7.0218*7.0161
09/17/2010 04:40:00*7.0161*7.016*7.0189*7.0136
09/17/2010 04:45:00*7.016*7.0167*7.0207*7.014
09/17/2010 04:50:00*7.0167*7.0141*7.019*7.0141
09/17/2010 04:55:00*7.0141*7.0177*7.0177*7.0125
09/17/2010 05:00:00*7.0177*7.017*7.0192*7.01552
09/17/2010 05:05:00*7.017*7.0168*7.0174*7.0133
09/17/2010 05:10:00*7.0168*7.0192*7.0213*7.01678
09/17/2010 05:15:00*7.0192*7.0197*7.0231*7.0185
09/17/2010 05:20:00*7.0197*7.0286*7.0294*7.0193
09/17/2010 05:25:00*7.0286*7.026*7.0306*7.0254
09/17/2010 05:30:00*7.026*7.0295*7.031*7.02543
09/17/2010 05:35:00*7.0295*7.0274*7.0305*7.0247
09/17/2010 05:40:00*7.0274*7.0259*7.0287*7.0252
09/17/2010 05:45:00*7.0259*7.0277*7.0284*7.0253
09/17/2010 05:50:00*7.0277*7.0281*7.0281*7.0258
09/17/2010 05:55:00*7.0281*7.0256*7.029*7.0244
09/17/2010 06:00:00*7.0256*7.0278*7.0278*7.0225
09/17/2010 06:05:00*7.0278*7.0323*7.0334*7.0278
09/17/2010 06:10:00*7.0323*7.0375*7.0383*7.0322
09/17/2010 06:15:00*7.0375*7.0382*7.0389*7.0345
09/17/2010 06:20:00*7.0382*7.0353*7.0382*7.034
09/17/2010 06:25:00*7.0353*7.0363*7.0372*7.0332
09/17/2010 06:30:00*7.0363*7.0489*7.0502*7.0363
09/17/2010 06:35:00*7.0489*7.0509*7.0537*7.04623
09/17/2010 06:40:00*7.0509*7.0472*7.0516*7.045
09/17/2010 06:45:00*7.0472*7.0486*7.0516*7.0442
09/17/2010 06:50:00*7.0486*7.0498*7.0499*7.0481
09/17/2010 06:55:00*7.0498*7.0592*7.0605*7.0497
09/17/2010 07:00:00*7.0592*7.0568*7.0602*7.0559
09/17/2010 07:05:00*7.0568*7.0531*7.0576*7.0512
09/17/2010 07:10:00*7.0531*7.0557*7.0574*7.053
09/17/2010 07:15:00*7.0557*7.06*7.06*7.0552
09/17/2010 07:20:00*7.06*7.061*7.0646*7.0583
09/17/2010 07:25:00*7.061*7.0581*7.061*7.05493
09/17/2010 07:30:00*7.0581*7.0534*7.0581*7.0529
09/17/2010 07:35:00*7.0534*7.0559*7.057*7.0501
09/17/2010 07:40:00*7.0559*7.0543*7.0592*7.0525
09/17/2010 07:45:00*7.0543*7.0513*7.0574*7.0513
09/17/2010 07:50:00*7.0513*7.0569*7.0579*7.0513
09/17/2010 07:55:00*7.0569*7.0587*7.0646*7.0568
09/17/2010 08:00:00*7.0587*7.0636*7.0659*7.0584
09/17/2010 08:05:00*7.0636*7.0634*7.0655*7.0625
09/17/2010 08:10:00*7.0634*7.0705*7.0748*7.063
09/17/2010 08:15:00*7.0705*7.0655*7.0729*7.0645
09/17/2010 08:20:00*7.0655*7.0661*7.0718*7.0641
09/17/2010 08:25:00*7.0661*7.0591*7.0661*7.0587
09/17/2010 08:30:00*7.0591*7.0567*7.0603*7.055
09/17/2010 08:35:00*7.0567*7.0565*7.0611*7.0494
09/17/2010 08:40:00*7.0565*7.05267*7.0584*7.0496
09/17/2010 08:45:00*7.05267*7.0502*7.0542*7.0481
09/17/2010 08:50:00*7.0502*7.0572*7.0605*7.04998
09/17/2010 08:55:00*7.0572*7.0589*7.0629*7.05541
09/17/2010 09:00:00*7.0589*7.0596*7.0611*7.0566
09/17/2010 09:05:00*7.0596*7.066*7.0667*7.0581
09/17/2010 09:10:00*7.066*7.0631*7.0732*7.062
09/17/2010 09:15:00*7.0631*7.0656*7.0656*7.05731
09/17/2010 09:20:00*7.0656*7.057*7.0711*7.057
09/17/2010 09:25:00*7.057*7.0497*7.057*7.0497
09/17/2010 09:30:00*7.0497*7.0396*7.0501*7.0368
09/17/2010 09:35:00*7.0396*7.0493*7.05206*7.0369
09/17/2010 09:40:00*7.0493*7.0412*7.0511*7.0369
09/17/2010 09:45:00*7.0412*7.044*7.0483*7.0407
09/17/2010 09:50:00*7.044*7.0475*7.0483*7.044
09/17/2010 09:55:00*7.0475*7.0535*7.0535*7.0464
09/17/2010 10:00:00*7.0535*7.0487*7.0626*7.04651
09/17/2010 10:05:00*7.0487*7.0594*7.0638*7.0487
09/17/2010 10:10:00*7.0594*7.06*7.0635*7.053
09/17/2010 10:15:00*7.06*7.0606*7.0671*7.06
09/17/2010 10:20:00*7.0606*7.0628*7.0668*7.0605
09/17/2010 10:25:00*7.0628*7.0677*7.0686*7.0603
09/17/2010 10:30:00*7.0677*7.0686*7.0691*7.0651
09/17/2010 10:35:00*7.0686*7.0844*7.0883*7.0686
09/17/2010 10:40:00*7.0844*7.0768*7.0846*7.0753
09/17/2010 10:45:00*7.0768*7.0658*7.0768*7.0644
09/17/2010 10:50:00*7.0658*7.0596*7.066*7.0591
09/17/2010 10:55:00*7.0596*7.0614*7.0641*7.0581
09/17/2010 11:00:00*7.0614*7.0569*7.0622*7.0565
09/17/2010 11:05:00*7.0569*7.05908*7.0611*7.0569
09/17/2010 11:10:00*7.05908*7.0509*7.05908*7.0504
09/17/2010 11:15:00*7.0509*7.0546*7.0563*7.0498
09/17/2010 11:20:00*7.0546*7.0468*7.0546*7.0451
09/17/2010 11:25:00*7.0468*7.0523*7.0541*7.046
09/17/2010 11:30:00*7.0523*7.0609*7.0611*7.0523
09/17/2010 11:35:00*7.0609*7.0615*7.0634*7.0599
09/17/2010 11:40:00*7.0615*7.0567*7.0622*7.0548
09/17/2010 11:45:00*7.0567*7.0592*7.0603*7.0563
09/17/2010 11:50:00*7.0592*7.0674*7.07119*7.0592
09/17/2010 11:55:00*7.0674*7.0679*7.0686*7.0655
09/17/2010 12:00:00*7.0679*7.0629*7.0683*7.0614
09/17/2010 12:05:00*7.0629*7.05627*7.0638*7.05551
09/17/2010 12:10:00*7.05627*7.05724*7.05778*7.0543
09/17/2010 12:15:00*7.05724*7.0562*7.0579*7.0562
09/17/2010 12:20:00*7.0562*7.05765*7.05765*7.05539
09/17/2010 12:25:00*7.05765*7.0644*7.0646*7.05765
09/17/2010 12:30:00*7.0644*7.0605*7.0644*7.0605
09/17/2010 12:35:00*7.0605*7.05955*7.0609*7.058
09/17/2010 12:40:00*7.05955*7.05909*7.06071*7.05882
09/17/2010 12:45:00*7.05909*7.0603*7.0609*7.05806
09/17/2010 12:50:00*7.0603*7.05788*7.0603*7.05788
09/17/2010 12:55:00*7.05788*7.05904*7.0592*7.05517
09/17/2010 13:00:00*7.05904*7.0604*7.06095*7.05891
09/17/2010 13:05:00*7.0604*7.0624*7.06327*7.0604
09/17/2010 13:10:00*7.0624*7.05334*7.06383*7.05266
09/17/2010 13:15:00*7.05334*7.0554*7.05597*7.05297
09/17/2010 13:20:00*7.0554*7.05715*7.0594*7.0554
09/17/2010 13:25:00*7.05715*7.0542*7.05896*7.0536
09/17/2010 13:30:00*7.0542*7.05507*7.05567*7.05416
09/17/2010 13:35:00*7.05507*7.0552*7.05621*7.0537
09/17/2010 13:40:00*7.0552*7.053*7.0552*7.05248
09/17/2010 13:45:00*7.053*7.0513*7.0537*7.05078
09/17/2010 13:50:00*7.0513*7.0476*7.0513*7.04744
09/17/2010 13:55:00*7.0476*7.045*7.0476*7.0446
09/17/2010 14:00:00*7.045*7.0395*7.0458*7.03939
09/17/2010 14:05:00*7.0395*7.0377*7.0402*7.0363
09/17/2010 14:10:00*7.0377*7.0424*7.0431*7.0377
09/17/2010 14:15:00*7.0424*7.0392*7.0424*7.0371
09/17/2010 14:20:00*7.0392*7.0405*7.0406*7.0368
09/17/2010 14:25:00*7.0405*7.0399*7.0407*7.0389
09/17/2010 14:30:00*7.0399*7.0368*7.0406*7.0368
09/17/2010 14:35:00*7.0368*7.038*7.0382*7.0363
09/17/2010 14:40:00*7.038*7.0389*7.0391*7.0375
09/17/2010 14:45:00*7.0389*7.039*7.0395*7.0384
09/17/2010 14:50:00*7.039*7.0448*7.0449*7.039
09/17/2010 14:55:00*7.0448*7.0456*7.0457*7.044
09/17/2010 15:00:00*7.0456*7.04411*7.0456*7.0439
09/17/2010 15:05:00*7.04411*7.045*7.0454*7.04411
09/17/2010 15:10:00*7.045*7.0482*7.0486*7.045
09/17/2010 15:15:00*7.0482*7.0471*7.0482*7.0461
09/17/2010 15:20:00*7.0471*7.0481*7.0496*7.0459
09/17/2010 15:25:00*7.0481*7.0474*7.0492*7.045
09/17/2010 15:30:00*7.0474*7.046*7.0474*7.04482
09/17/2010 15:35:00*7.046*7.055*7.0559*7.0459
09/17/2010 15:40:00*7.055*7.0516*7.0607*7.0513
09/17/2010 15:45:00*7.0516*7.0622*7.0622*7.0489
09/17/2010 15:50:00*7.0622*7.0619*7.066*7.059
09/17/2010 15:55:00*7.0619*7.0674*7.0674*7.0614
09/17/2010 16:00:00*7.0674*7.0748*7.0777*7.0638
09/17/2010 16:05:00*7.0748*7.0648*7.0748*7.0627
