09/15/2010 17:05:00*7.0868*7.0894*7.0894*7.08477
09/15/2010 17:10:00*7.0894*7.0877*7.0904*7.0868
09/15/2010 17:15:00*7.0877*7.0897*7.0902*7.0839
09/15/2010 17:20:00*7.0897*7.0839*7.0899*7.0835
09/15/2010 17:25:00*7.0839*7.0875*7.0875*7.0825
09/15/2010 17:30:00*7.0875*7.0872*7.0875*7.0869
09/15/2010 17:35:00*7.0872*7.0838*7.0873*7.0836
09/15/2010 17:40:00*7.0838*7.0852*7.0863*7.083
09/15/2010 17:45:00*7.0852*7.0807*7.0853*7.0794
09/15/2010 17:50:00*7.0807*7.0787*7.0827*7.0778
09/15/2010 17:55:00*7.0787*7.0806*7.0806*7.0787
09/15/2010 18:00:00*7.0806*7.0805*7.0811*7.08002
09/15/2010 18:05:00*7.0805*7.082*7.0822*7.0805
09/15/2010 18:10:00*7.082*7.0813*7.082*7.0808
09/15/2010 18:15:00*7.0813*7.0827*7.083*7.0811
09/15/2010 18:20:00*7.0827*7.0816*7.0828*7.0816
09/15/2010 18:25:00*7.0816*7.0815*7.0818*7.0813
09/15/2010 18:30:00*7.0815*7.0815*7.0815*7.0812
09/15/2010 18:35:00*7.0815*7.0801*7.0818*7.0799
09/15/2010 18:40:00*7.0801*7.0797*7.0812*7.0796
09/15/2010 18:45:00*7.0797*7.0793*7.0797*7.0766
09/15/2010 18:50:00*7.0793*7.0778*7.0796*7.0775
09/15/2010 18:55:00*7.0778*7.0781*7.0785*7.0764
09/15/2010 19:00:00*7.0781*7.0797*7.0797*7.0778
09/15/2010 19:05:00*7.0797*7.0829*7.0832*7.0797
09/15/2010 19:10:00*7.0829*7.0857*7.086*7.0817
09/15/2010 19:15:00*7.0857*7.0856*7.0863*7.0836
09/15/2010 19:20:00*7.0856*7.0871*7.0876*7.08401
09/15/2010 19:25:00*7.0871*7.0881*7.0881*7.0859
09/15/2010 19:30:00*7.0881*7.0883*7.0905*7.0875
09/15/2010 19:35:00*7.0883*7.0861*7.0893*7.0851
09/15/2010 19:40:00*7.0861*7.0854*7.0863*7.0829
09/15/2010 19:45:00*7.0854*7.0855*7.0858*7.0851
09/15/2010 19:50:00*7.0855*7.08313*7.0857*7.08313
09/15/2010 19:55:00*7.08313*7.08449*7.0863*7.08204
09/15/2010 20:00:00*7.08449*7.0838*7.0853*7.08297
09/15/2010 20:05:00*7.0838*7.0856*7.0856*7.0831
09/15/2010 20:10:00*7.0856*7.0814*7.0856*7.0814
09/15/2010 20:15:00*7.0814*7.0824*7.0838*7.0814
09/15/2010 20:20:00*7.0824*7.0815*7.0841*7.0803
09/15/2010 20:25:00*7.0815*7.0897*7.0901*7.0815
09/15/2010 20:30:00*7.0897*7.0897*7.092*7.0888
09/15/2010 20:35:00*7.0897*7.0944*7.0952*7.0893
09/15/2010 20:40:00*7.0944*7.094*7.0948*7.0935
09/15/2010 20:45:00*7.094*7.0923*7.0946*7.0919
09/15/2010 20:50:00*7.0923*7.09344*7.095*7.0921
09/15/2010 20:55:00*7.09344*7.1005*7.1012*7.09344
09/15/2010 21:00:00*7.1005*7.0945*7.1024*7.0945
09/15/2010 21:05:00*7.0945*7.0945*7.0948*7.0932
09/15/2010 21:10:00*7.0945*7.09699*7.0981*7.0936
09/15/2010 21:15:00*7.09699*7.09693*7.0978*7.09638
09/15/2010 21:20:00*7.09693*7.09415*7.0978*7.09387
09/15/2010 21:25:00*7.09415*7.0962*7.0965*7.09404
09/15/2010 21:30:00*7.0962*7.09276*7.0962*7.0926
09/15/2010 21:35:00*7.09276*7.08976*7.0937*7.08976
09/15/2010 21:40:00*7.08976*7.0885*7.09112*7.0868
09/15/2010 21:45:00*7.0885*7.08869*7.0896*7.08814
09/15/2010 21:50:00*7.08869*7.08924*7.09005*7.0879
09/15/2010 21:55:00*7.08924*7.08749*7.09087*7.08749
09/15/2010 22:00:00*7.08749*7.0901*7.0901*7.087
09/15/2010 22:05:00*7.0901*7.0929*7.0929*7.0888
09/15/2010 22:10:00*7.0929*7.0909*7.0929*7.0905
09/15/2010 22:15:00*7.0909*7.0893*7.0914*7.0885
09/15/2010 22:20:00*7.0893*7.0898*7.0916*7.0893
09/15/2010 22:25:00*7.0898*7.0898*7.0899*7.08864
09/15/2010 22:30:00*7.0898*7.0911*7.0911*7.08924
09/15/2010 22:35:00*7.0911*7.0909*7.0918*7.0905
09/15/2010 22:40:00*7.0909*7.0887*7.0918*7.0887
09/15/2010 22:45:00*7.0887*7.0921*7.0931*7.0887
09/15/2010 22:50:00*7.0921*7.0942*7.097*7.0921
09/15/2010 22:55:00*7.0942*7.0989*7.0991*7.0942
09/15/2010 23:00:00*7.0989*7.1008*7.1032*7.0989
09/15/2010 23:05:00*7.1008*7.1045*7.1056*7.1008
09/15/2010 23:10:00*7.1045*7.106*7.1072*7.1036
09/15/2010 23:15:00*7.106*7.1013*7.1063*7.1013
09/15/2010 23:20:00*7.1013*7.101*7.1024*7.1003
09/15/2010 23:25:00*7.101*7.0996*7.1012*7.099
09/15/2010 23:30:00*7.0996*7.0997*7.1003*7.0978
09/15/2010 23:35:00*7.0997*7.101*7.101*7.0976
09/15/2010 23:40:00*7.101*7.0994*7.1012*7.0988
09/15/2010 23:45:00*7.0994*7.097*7.0998*7.0962
09/15/2010 23:50:00*7.097*7.0973*7.0983*7.0961
09/15/2010 23:55:00*7.0973*7.0992*7.0995*7.0973
09/16/2010 00:00:00*7.0992*7.0974*7.0993*7.0974
09/16/2010 00:05:00*7.0974*7.0971*7.0988*7.0971
09/16/2010 00:10:00*7.0971*7.0951*7.0977*7.0941
09/16/2010 00:15:00*7.0951*7.0929*7.0952*7.0928
09/16/2010 00:20:00*7.0929*7.0974*7.0975*7.0928
09/16/2010 00:25:00*7.0974*7.0952*7.0977*7.0942
09/16/2010 00:30:00*7.0952*7.0948*7.0952*7.0924
09/16/2010 00:35:00*7.0948*7.0939*7.0949*7.0927
09/16/2010 00:40:00*7.0939*7.0935*7.0939*7.0929
09/16/2010 00:45:00*7.0935*7.0939*7.0944*7.0931
09/16/2010 00:50:00*7.0939*7.0967*7.0975*7.0927
09/16/2010 00:55:00*7.0967*7.0954*7.0971*7.0952
09/16/2010 01:00:00*7.0954*7.0949*7.0954*7.0939
09/16/2010 01:05:00*7.0949*7.0941*7.095*7.0928
09/16/2010 01:10:00*7.0941*7.0939*7.0957*7.0931
09/16/2010 01:15:00*7.0939*7.0962*7.0967*7.0939
09/16/2010 01:20:00*7.0962*7.0948*7.0977*7.0947
09/16/2010 01:25:00*7.0948*7.0965*7.0965*7.0941
09/16/2010 01:30:00*7.0965*7.0995*7.0995*7.0961
09/16/2010 01:35:00*7.0995*7.1015*7.1019*7.0989
09/16/2010 01:40:00*7.1015*7.1012*7.1022*7.0981
09/16/2010 01:45:00*7.1012*7.1024*7.1024*7.09881
09/16/2010 01:50:00*7.1024*7.1033*7.1039*7.1013
09/16/2010 01:55:00*7.1033*7.1007*7.1047*7.1003
09/16/2010 02:00:00*7.1007*7.1029*7.1032*7.0985
09/16/2010 02:05:00*7.1029*7.1051*7.1085*7.1025
09/16/2010 02:10:00*7.1051*7.1049*7.1076*7.1044
09/16/2010 02:15:00*7.1049*7.1018*7.1049*7.1005
09/16/2010 02:20:00*7.1018*7.10095*7.1046*7.10095
09/16/2010 02:25:00*7.10095*7.0933*7.10131*7.0919
09/16/2010 02:30:00*7.0933*7.0956*7.0969*7.0925
09/16/2010 02:35:00*7.0956*7.09493*7.0964*7.0933
09/16/2010 02:40:00*7.09493*7.0958*7.09766*7.093
09/16/2010 02:45:00*7.0958*7.0925*7.0965*7.0924
09/16/2010 02:50:00*7.0925*7.0913*7.0932*7.088
09/16/2010 02:55:00*7.0913*7.0921*7.093*7.089
09/16/2010 03:00:00*7.0921*7.0947*7.0951*7.0915
09/16/2010 03:05:00*7.0947*7.0954*7.097*7.0939
09/16/2010 03:10:00*7.0954*7.0948*7.0954*7.0921
09/16/2010 03:15:00*7.0948*7.0884*7.0952*7.0878
09/16/2010 03:20:00*7.0884*7.089*7.0906*7.086
09/16/2010 03:25:00*7.089*7.0786*7.0903*7.0758
09/16/2010 03:30:00*7.0786*7.07641*7.0788*7.07611
09/16/2010 03:35:00*7.07641*7.066*7.07691*7.0628
09/16/2010 03:40:00*7.066*7.0691*7.0722*7.0646
09/16/2010 03:45:00*7.0691*7.0683*7.0722*7.0667
09/16/2010 03:50:00*7.0683*7.0682*7.0692*7.0654
09/16/2010 03:55:00*7.0682*7.0761*7.0771*7.0682
09/16/2010 04:00:00*7.0761*7.07151*7.081*7.07151
09/16/2010 04:05:00*7.07151*7.0784*7.0787*7.0702
09/16/2010 04:10:00*7.0784*7.0717*7.0784*7.06931
09/16/2010 04:15:00*7.0717*7.06451*7.0729*7.06421
09/16/2010 04:20:00*7.06451*7.0638*7.065*7.06091
09/16/2010 04:25:00*7.0638*7.0689*7.0689*7.0638
09/16/2010 04:30:00*7.0689*7.0696*7.0716*7.0674
09/16/2010 04:35:00*7.0696*7.0696*7.0714*7.0639
09/16/2010 04:40:00*7.0696*7.0637*7.0698*7.0631
09/16/2010 04:45:00*7.0637*7.0397*7.0639*7.0378
09/16/2010 04:50:00*7.0397*7.0443*7.0472*7.036
09/16/2010 04:55:00*7.0443*7.0403*7.04557*7.0374
09/16/2010 05:00:00*7.0403*7.043*7.0436*7.0392
09/16/2010 05:05:00*7.043*7.0403*7.0439*7.0403
09/16/2010 05:10:00*7.0403*7.03734*7.0405*7.0318
09/16/2010 05:15:00*7.03734*7.0386*7.0388*7.03338
09/16/2010 05:20:00*7.0386*7.0362*7.04*7.0349
09/16/2010 05:25:00*7.0362*7.031*7.0362*7.031
09/16/2010 05:30:00*7.031*7.0335*7.034*7.03092
09/16/2010 05:35:00*7.0335*7.0347*7.0351*7.0324
09/16/2010 05:40:00*7.0347*7.0396*7.0415*7.0344
09/16/2010 05:45:00*7.0396*7.0353*7.0396*7.0341
09/16/2010 05:50:00*7.0353*7.039*7.0407*7.0353
09/16/2010 05:55:00*7.039*7.037*7.0404*7.0367
09/16/2010 06:00:00*7.037*7.0327*7.037*7.0316
09/16/2010 06:05:00*7.0327*7.0326*7.035*7.0299
09/16/2010 06:10:00*7.0326*7.0363*7.0368*7.0326
09/16/2010 06:15:00*7.0363*7.0339*7.0371*7.0337
09/16/2010 06:20:00*7.0339*7.0356*7.0356*7.0324
09/16/2010 06:25:00*7.0356*7.0344*7.036*7.0327
09/16/2010 06:30:00*7.0344*7.036*7.0361*7.0331
09/16/2010 06:35:00*7.036*7.0372*7.0379*7.0342
09/16/2010 06:40:00*7.0372*7.0342*7.0374*7.0339
09/16/2010 06:45:00*7.0342*7.0271*7.0342*7.0271
09/16/2010 06:50:00*7.0271*7.0233*7.0308*7.0229
09/16/2010 06:55:00*7.0233*7.0234*7.0246*7.0194
09/16/2010 07:00:00*7.0234*7.0297*7.03*7.0234
09/16/2010 07:05:00*7.0297*7.035*7.0377*7.0293
09/16/2010 07:10:00*7.035*7.0351*7.0383*7.035
09/16/2010 07:15:00*7.0351*7.0364*7.0373*7.0349
09/16/2010 07:20:00*7.0364*7.0381*7.0419*7.0364
09/16/2010 07:25:00*7.0381*7.04*7.04*7.0375
09/16/2010 07:30:00*7.04*7.0393*7.04355*7.0377
09/16/2010 07:35:00*7.0393*7.0397*7.042*7.03789
09/16/2010 07:40:00*7.0397*7.0404*7.0414*7.0381
09/16/2010 07:45:00*7.0404*7.0358*7.0406*7.0357
09/16/2010 07:50:00*7.0358*7.03849*7.0397*7.0357
09/16/2010 07:55:00*7.03849*7.0403*7.0417*7.0379
09/16/2010 08:00:00*7.0403*7.0403*7.0433*7.0399
09/16/2010 08:05:00*7.0403*7.0378*7.0434*7.03655
09/16/2010 08:10:00*7.0378*7.0422*7.0442*7.0341
09/16/2010 08:15:00*7.0422*7.0483*7.0483*7.04
09/16/2010 08:20:00*7.0483*7.0557*7.05628*7.0462
09/16/2010 08:25:00*7.0557*7.0545*7.0562*7.0516
09/16/2010 08:30:00*7.0545*7.0539*7.0554*7.0525
09/16/2010 08:35:00*7.0539*7.059*7.061*7.0497
09/16/2010 08:40:00*7.059*7.0609*7.0633*7.0542
09/16/2010 08:45:00*7.0609*7.0691*7.0691*7.06
09/16/2010 08:50:00*7.0691*7.06986*7.075*7.0679
09/16/2010 08:55:00*7.06986*7.0677*7.0744*7.0666
09/16/2010 09:00:00*7.0677*7.0622*7.0677*7.0599
09/16/2010 09:05:00*7.0622*7.05259*7.0622*7.05154
09/16/2010 09:10:00*7.05259*7.0543*7.0546*7.0508
09/16/2010 09:15:00*7.0543*7.0548*7.0565*7.0533
09/16/2010 09:20:00*7.0548*7.0514*7.0568*7.0512
09/16/2010 09:25:00*7.0514*7.0463*7.0514*7.045
09/16/2010 09:30:00*7.0463*7.0456*7.0491*7.0449
09/16/2010 09:35:00*7.0456*7.0505*7.0505*7.0456
09/16/2010 09:40:00*7.0505*7.0544*7.0547*7.0494
09/16/2010 09:45:00*7.0544*7.05973*7.0604*7.0532
09/16/2010 09:50:00*7.05973*7.063*7.0693*7.05973
09/16/2010 09:55:00*7.063*7.0651*7.0692*7.0627
09/16/2010 10:00:00*7.0651*7.0598*7.0673*7.0593
09/16/2010 10:05:00*7.0598*7.044*7.0647*7.044
09/16/2010 10:10:00*7.044*7.0369*7.044*7.0322
09/16/2010 10:15:00*7.0369*7.0405*7.04204*7.0319
09/16/2010 10:20:00*7.0405*7.0477*7.0491*7.0405
09/16/2010 10:25:00*7.0477*7.0332*7.0495*7.0326
09/16/2010 10:30:00*7.0332*7.0395*7.0413*7.0325
09/16/2010 10:35:00*7.0395*7.0554*7.05653*7.0395
09/16/2010 10:40:00*7.0554*7.0554*7.0559*7.0517
09/16/2010 10:45:00*7.0554*7.05264*7.0557*7.04918
09/16/2010 10:50:00*7.05264*7.0606*7.0625*7.0523
09/16/2010 10:55:00*7.0606*7.05861*7.0613*7.05787
09/16/2010 11:00:00*7.05861*7.05536*7.05863*7.05091
09/16/2010 11:05:00*7.05536*7.0564*7.0579*7.0547
09/16/2010 11:10:00*7.0564*7.058*7.0595*7.0564
09/16/2010 11:15:00*7.058*7.0548*7.0596*7.0523
09/16/2010 11:20:00*7.0548*7.0512*7.0555*7.0495
09/16/2010 11:25:00*7.0512*7.0547*7.0548*7.0506
09/16/2010 11:30:00*7.0547*7.0555*7.059*7.0546
09/16/2010 11:35:00*7.0555*7.0688*7.0709*7.054
09/16/2010 11:40:00*7.0688*7.062*7.0688*7.0532
09/16/2010 11:45:00*7.062*7.05742*7.0644*7.0521
09/16/2010 11:50:00*7.05742*7.0518*7.05742*7.05
09/16/2010 11:55:00*7.0518*7.0507*7.0554*7.0503
09/16/2010 12:00:00*7.0507*7.0534*7.0537*7.0488
09/16/2010 12:05:00*7.0534*7.0534*7.0544*7.0519
09/16/2010 12:10:00*7.0534*7.0562*7.0564*7.0523
09/16/2010 12:15:00*7.0562*7.05358*7.0601*7.05266
09/16/2010 12:20:00*7.05358*7.0487*7.05555*7.0487
09/16/2010 12:25:00*7.0487*7.05278*7.05283*7.0487
09/16/2010 12:30:00*7.05278*7.05441*7.05601*7.05159
09/16/2010 12:35:00*7.05441*7.05236*7.05522*7.0504
09/16/2010 12:40:00*7.05236*7.05447*7.05523*7.05136
09/16/2010 12:45:00*7.05447*7.05393*7.05447*7.0499
09/16/2010 12:50:00*7.05393*7.05415*7.05447*7.0524
09/16/2010 12:55:00*7.05415*7.05458*7.05604*7.0531
09/16/2010 13:00:00*7.05458*7.053*7.05463*7.0521
09/16/2010 13:05:00*7.053*7.05083*7.05373*7.04869
09/16/2010 13:10:00*7.05083*7.0521*7.0523*7.04766
09/16/2010 13:15:00*7.0521*7.051*7.0527*7.0487
09/16/2010 13:20:00*7.051*7.0509*7.05117*7.0488
09/16/2010 13:25:00*7.0509*7.05084*7.05364*7.0499
09/16/2010 13:30:00*7.05084*7.0507*7.05084*7.0494
09/16/2010 13:35:00*7.0507*7.04969*7.0515*7.04969
09/16/2010 13:40:00*7.04969*7.0499*7.0511*7.0495
09/16/2010 13:45:00*7.0499*7.0493*7.0499*7.0479
09/16/2010 13:50:00*7.0493*7.04932*7.05027*7.04839
09/16/2010 13:55:00*7.04932*7.0511*7.0519*7.04905
09/16/2010 14:00:00*7.0511*7.04425*7.05145*7.04425
09/16/2010 14:05:00*7.04425*7.04032*7.04538*7.03951
09/16/2010 14:10:00*7.04032*7.03971*7.04053*7.0387
09/16/2010 14:15:00*7.03971*7.04059*7.04102*7.03917
09/16/2010 14:20:00*7.04059*7.0416*7.0416*7.03984
09/16/2010 14:25:00*7.0416*7.0416*7.0425*7.04
09/16/2010 14:30:00*7.0416*7.03894*7.0416*7.03894
09/16/2010 14:35:00*7.03894*7.04029*7.0406*7.0389
09/16/2010 14:40:00*7.04029*7.04124*7.0428*7.04029
09/16/2010 14:45:00*7.04124*7.043*7.043*7.0405
09/16/2010 14:50:00*7.043*7.0446*7.0455*7.042
09/16/2010 14:55:00*7.0446*7.0472*7.04815*7.0446
09/16/2010 15:00:00*7.0472*7.0478*7.049*7.0463
09/16/2010 15:05:00*7.0478*7.0473*7.0495*7.0473
09/16/2010 15:10:00*7.0473*7.04599*7.0504*7.04568
09/16/2010 15:15:00*7.04599*7.0433*7.04599*7.0411
09/16/2010 15:20:00*7.0433*7.0484*7.0484*7.0433
09/16/2010 15:25:00*7.0484*7.042*7.0484*7.0404
09/16/2010 15:30:00*7.042*7.04022*7.0422*7.0389
09/16/2010 15:35:00*7.04022*7.0397*7.04182*7.03845
09/16/2010 15:40:00*7.0397*7.0391*7.0403*7.0379
09/16/2010 15:45:00*7.0391*7.0395*7.0396*7.03812
09/16/2010 15:50:00*7.0395*7.04*7.0404*7.03785
09/16/2010 15:55:00*7.04*7.0397*7.0408*7.0385
09/16/2010 16:00:00*7.0397*7.0438*7.0449*7.0382
09/16/2010 16:05:00*7.0438*7.0436*7.0467*7.043
09/16/2010 16:10:00*7.0436*7.0449*7.0449*7.0428
09/16/2010 16:15:00*7.0449*7.0416*7.0449*7.04
09/16/2010 16:20:00*7.0416*7.0394*7.0416*7.0383
09/16/2010 16:25:00*7.0394*7.0392*7.0417*7.0369
09/16/2010 16:30:00*7.0392*7.0391*7.0404*7.038
09/16/2010 16:35:00*7.0391*7.038*7.0391*7.0373
09/16/2010 16:40:00*7.038*7.0414*7.0414*7.0373
09/16/2010 16:45:00*7.0414*7.0418*7.0437*7.0409
09/16/2010 16:50:00*7.0418*7.0416*7.0421*7.0413
09/16/2010 16:55:00*7.0416*7.0428*7.0431*7.0415
09/16/2010 17:00:00*7.0428*7.041*7.0447*7.0408
