09/14/2010 17:05:00*7.0733*7.0732*7.0733*7.0714
09/14/2010 17:10:00*7.0732*7.073*7.0744*7.073
09/14/2010 17:15:00*7.073*7.0746*7.0746*7.0724
09/14/2010 17:20:00*7.0746*7.06579*7.0746*7.06579
09/14/2010 17:25:00*7.06579*7.0666*7.06687*7.0615
09/14/2010 17:30:00*7.0666*7.06606*7.0666*7.06551
09/14/2010 17:35:00*7.06606*7.0631*7.06633*7.0631
09/14/2010 17:40:00*7.0631*7.0631*7.0631*7.0631
09/14/2010 17:45:00*7.0631*7.0648*7.06823*7.063
09/14/2010 17:50:00*7.0648*7.06858*7.06967*7.0648
09/14/2010 17:55:00*7.06858*7.0694*7.06967*7.0656
09/14/2010 18:00:00*7.0694*7.07103*7.07212*7.0655
09/14/2010 18:05:00*7.07103*7.0721*7.0731*7.07048
09/14/2010 18:10:00*7.0721*7.0709*7.0724*7.068
09/14/2010 18:15:00*7.0709*7.0669*7.0735*7.0669
09/14/2010 18:20:00*7.0669*7.0712*7.0722*7.0669
09/14/2010 18:25:00*7.0712*7.0728*7.0741*7.06622
09/14/2010 18:30:00*7.0728*7.0722*7.073*7.0692
09/14/2010 18:35:00*7.0722*7.0729*7.0735*7.0719
09/14/2010 18:40:00*7.0729*7.074*7.074*7.0695
09/14/2010 18:45:00*7.074*7.0726*7.074*7.0705
09/14/2010 18:50:00*7.0726*7.071*7.0732*7.0708
09/14/2010 18:55:00*7.071*7.068*7.0713*7.067
09/14/2010 19:00:00*7.068*7.0716*7.0722*7.068
09/14/2010 19:05:00*7.0716*7.0724*7.0726*7.0684
09/14/2010 19:10:00*7.0724*7.0717*7.0733*7.0704
09/14/2010 19:15:00*7.0717*7.0704*7.0731*7.0704
09/14/2010 19:20:00*7.0704*7.0705*7.0711*7.0676
09/14/2010 19:25:00*7.0705*7.0719*7.0721*7.0677
09/14/2010 19:30:00*7.0719*7.0696*7.0736*7.0695
09/14/2010 19:35:00*7.0696*7.06983*7.07038*7.0696
09/14/2010 19:40:00*7.06983*7.0712*7.0712*7.0683
09/14/2010 19:45:00*7.0712*7.0726*7.0729*7.0691
09/14/2010 19:50:00*7.0726*7.0729*7.0734*7.0724
09/14/2010 19:55:00*7.0729*7.0685*7.0731*7.0685
09/14/2010 20:00:00*7.0685*7.0701*7.0715*7.0685
09/14/2010 20:05:00*7.0701*7.0684*7.0708*7.0682
09/14/2010 20:10:00*7.0684*7.0623*7.0685*7.06113
09/14/2010 20:15:00*7.0623*7.0617*7.0634*7.05831
09/14/2010 20:20:00*7.0617*7.0612*7.062*7.06059
09/14/2010 20:25:00*7.0612*7.0559*7.0615*7.05327
09/14/2010 20:30:00*7.0559*7.058*7.0586*7.0553
09/14/2010 20:35:00*7.058*7.0543*7.0583*7.0543
09/14/2010 20:40:00*7.0543*7.0575*7.0578*7.0543
09/14/2010 20:45:00*7.0575*7.0613*7.0625*7.0569
09/14/2010 20:50:00*7.0613*7.065*7.065*7.06087
09/14/2010 20:55:00*7.065*7.0707*7.0707*7.0598
09/14/2010 21:00:00*7.0707*7.06603*7.07248*7.06471
09/14/2010 21:05:00*7.06603*7.06261*7.06603*7.06234
09/14/2010 21:10:00*7.06261*7.06417*7.06417*7.05806
09/14/2010 21:15:00*7.06417*7.0667*7.06684*7.06385
09/14/2010 21:20:00*7.0667*7.06894*7.07038*7.0667
09/14/2010 21:25:00*7.06894*7.0703*7.07089*7.0669
09/14/2010 21:30:00*7.0703*7.06975*7.0707*7.0674
09/14/2010 21:35:00*7.06975*7.0678*7.07302*7.0639
09/14/2010 21:40:00*7.0678*7.07794*7.0782*7.0672
09/14/2010 21:45:00*7.07794*7.0819*7.0833*7.07576
09/14/2010 21:50:00*7.0819*7.07255*7.082*7.07222
09/14/2010 21:55:00*7.07255*7.0772*7.0774*7.07255
09/14/2010 22:00:00*7.0772*7.0774*7.08094*7.0766
09/14/2010 22:05:00*7.0774*7.08149*7.08149*7.0765
09/14/2010 22:10:00*7.08149*7.0807*7.0824*7.0792
09/14/2010 22:15:00*7.0807*7.08286*7.0832*7.0795
09/14/2010 22:20:00*7.08286*7.087*7.087*7.0818
09/14/2010 22:25:00*7.087*7.0804*7.0872*7.0791
09/14/2010 22:30:00*7.0804*7.0812*7.0812*7.0771
09/14/2010 22:35:00*7.0812*7.0868*7.0868*7.08008
09/14/2010 22:40:00*7.0868*7.0886*7.0913*7.0865
09/14/2010 22:45:00*7.0886*7.0941*7.0941*7.0872
09/14/2010 22:50:00*7.0941*7.0954*7.0955*7.0901
09/14/2010 22:55:00*7.0954*7.096*7.0963*7.0919
09/14/2010 23:00:00*7.096*7.0959*7.0994*7.0948
09/14/2010 23:05:00*7.0959*7.09922*7.09966*7.09255
09/14/2010 23:10:00*7.09922*7.1007*7.1007*7.0984
09/14/2010 23:15:00*7.1007*7.10063*7.1025*7.10004
09/14/2010 23:20:00*7.10063*7.0986*7.1016*7.0965
09/14/2010 23:25:00*7.0986*7.1042*7.1044*7.0976
09/14/2010 23:30:00*7.1042*7.10626*7.1096*7.103
09/14/2010 23:35:00*7.10626*7.10518*7.1093*7.1044
09/14/2010 23:40:00*7.10518*7.10394*7.10518*7.10245
09/14/2010 23:45:00*7.10394*7.10446*7.106*7.10363
09/14/2010 23:50:00*7.10446*7.1062*7.10666*7.10438
09/14/2010 23:55:00*7.1062*7.1018*7.1075*7.10064
09/15/2010 00:00:00*7.1018*7.09665*7.1018*7.09659
09/15/2010 00:05:00*7.09665*7.0992*7.09964*7.09583
09/15/2010 00:10:00*7.0992*7.09647*7.1003*7.09528
09/15/2010 00:15:00*7.09647*7.09576*7.09945*7.09425
09/15/2010 00:20:00*7.09576*7.0979*7.0997*7.0936
09/15/2010 00:25:00*7.0979*7.09092*7.0985*7.09092
09/15/2010 00:30:00*7.09092*7.0892*7.0912*7.08615
09/15/2010 00:35:00*7.0892*7.08431*7.08961*7.0821
09/15/2010 00:40:00*7.08431*7.0855*7.0857*7.08364
09/15/2010 00:45:00*7.0855*7.08773*7.0879*7.08429
09/15/2010 00:50:00*7.08773*7.07622*7.0924*7.07622
09/15/2010 00:55:00*7.07622*7.07793*7.0856*7.0748
09/15/2010 01:00:00*7.07793*7.0746*7.07842*7.0744
09/15/2010 01:05:00*7.0746*7.0819*7.0819*7.07324
09/15/2010 01:10:00*7.0819*7.0817*7.0848*7.0805
09/15/2010 01:15:00*7.0817*7.0759*7.0817*7.07546
09/15/2010 01:20:00*7.0759*7.0781*7.0789*7.07542
09/15/2010 01:25:00*7.0781*7.0741*7.07814*7.0723
09/15/2010 01:30:00*7.0741*7.0732*7.0757*7.0719
09/15/2010 01:35:00*7.0732*7.0709*7.0739*7.0699
09/15/2010 01:40:00*7.0709*7.0719*7.0725*7.0701
09/15/2010 01:45:00*7.0719*7.0733*7.0741*7.0717
09/15/2010 01:50:00*7.0733*7.0716*7.0733*7.0702
09/15/2010 01:55:00*7.0716*7.0751*7.0753*7.0714
09/15/2010 02:00:00*7.0751*7.0747*7.076*7.0727
09/15/2010 02:05:00*7.0747*7.0771*7.0796*7.0739
09/15/2010 02:10:00*7.0771*7.0786*7.0786*7.0752
09/15/2010 02:15:00*7.0786*7.0792*7.0793*7.07407
09/15/2010 02:20:00*7.0792*7.081*7.0811*7.0775
09/15/2010 02:25:00*7.081*7.0814*7.0825*7.0785
09/15/2010 02:30:00*7.0814*7.0835*7.0836*7.0789
09/15/2010 02:35:00*7.0835*7.0852*7.0867*7.0815
09/15/2010 02:40:00*7.0852*7.08438*7.0876*7.0836
09/15/2010 02:45:00*7.08438*7.0904*7.0905*7.08438
09/15/2010 02:50:00*7.0904*7.0956*7.09608*7.0898
09/15/2010 02:55:00*7.0956*7.0862*7.097*7.0846
09/15/2010 03:00:00*7.0862*7.0815*7.089*7.0815
09/15/2010 03:05:00*7.0815*7.0934*7.0943*7.0813
09/15/2010 03:10:00*7.0934*7.094*7.0971*7.0908
09/15/2010 03:15:00*7.094*7.0884*7.0946*7.0875
09/15/2010 03:20:00*7.0884*7.0852*7.0912*7.0838
09/15/2010 03:25:00*7.0852*7.0827*7.0852*7.0799
09/15/2010 03:30:00*7.0827*7.08*7.0827*7.0762
09/15/2010 03:35:00*7.08*7.07544*7.0802*7.0741
09/15/2010 03:40:00*7.07544*7.0731*7.0768*7.0716
09/15/2010 03:45:00*7.0731*7.085*7.085*7.0731
09/15/2010 03:50:00*7.085*7.093*7.0934*7.0845
09/15/2010 03:55:00*7.093*7.0915*7.097*7.0891
09/15/2010 04:00:00*7.0915*7.0957*7.0969*7.0903
09/15/2010 04:05:00*7.0957*7.0913*7.099*7.0899
09/15/2010 04:10:00*7.0913*7.0931*7.0934*7.085
09/15/2010 04:15:00*7.0931*7.0941*7.0961*7.09167
09/15/2010 04:20:00*7.0941*7.0969*7.1*7.0941
09/15/2010 04:25:00*7.0969*7.1039*7.1065*7.0969
09/15/2010 04:30:00*7.1039*7.0993*7.10408*7.0993
09/15/2010 04:35:00*7.0993*7.0974*7.1029*7.0958
09/15/2010 04:40:00*7.0974*7.1079*7.1088*7.0966
09/15/2010 04:45:00*7.1079*7.1061*7.111*7.1059
09/15/2010 04:50:00*7.1061*7.1104*7.1124*7.1055
09/15/2010 04:55:00*7.1104*7.1088*7.1158*7.1088
09/15/2010 05:00:00*7.1088*7.1129*7.1129*7.1075
09/15/2010 05:05:00*7.1129*7.1117*7.1173*7.1106
09/15/2010 05:10:00*7.1117*7.1047*7.1148*7.1033
09/15/2010 05:15:00*7.1047*7.1028*7.1079*7.1011
09/15/2010 05:20:00*7.1028*7.0999*7.1042*7.0999
09/15/2010 05:25:00*7.0999*7.1002*7.101*7.0986
09/15/2010 05:30:00*7.1002*7.0912*7.1002*7.09008
09/15/2010 05:35:00*7.0912*7.0896*7.0946*7.0881
09/15/2010 05:40:00*7.0896*7.0908*7.0926*7.0896
09/15/2010 05:45:00*7.0908*7.0915*7.093*7.0903
09/15/2010 05:50:00*7.0915*7.0966*7.0969*7.0915
09/15/2010 05:55:00*7.0966*7.0991*7.1012*7.0966
09/15/2010 06:00:00*7.0991*7.0962*7.0991*7.096
09/15/2010 06:05:00*7.0962*7.0972*7.0986*7.095
09/15/2010 06:10:00*7.0972*7.102*7.1022*7.0972
09/15/2010 06:15:00*7.102*7.0966*7.102*7.0961
09/15/2010 06:20:00*7.0966*7.0935*7.0987*7.0935
09/15/2010 06:25:00*7.0935*7.0929*7.094*7.0898
09/15/2010 06:30:00*7.0929*7.0928*7.0929*7.09
09/15/2010 06:35:00*7.0928*7.09519*7.0987*7.0912
09/15/2010 06:40:00*7.09519*7.099*7.099*7.0924
09/15/2010 06:45:00*7.099*7.1025*7.1025*7.09704
09/15/2010 06:50:00*7.1025*7.0976*7.1029*7.0961
09/15/2010 06:55:00*7.0976*7.097*7.1003*7.0962
09/15/2010 07:00:00*7.097*7.09992*7.101*7.0949
09/15/2010 07:05:00*7.09992*7.0963*7.09992*7.0962
09/15/2010 07:10:00*7.0963*7.0948*7.0971*7.0935
09/15/2010 07:15:00*7.0948*7.0932*7.0957*7.0902
09/15/2010 07:20:00*7.0932*7.08944*7.0932*7.08834
09/15/2010 07:25:00*7.08944*7.091*7.0916*7.08791
09/15/2010 07:30:00*7.091*7.0915*7.0944*7.0898
09/15/2010 07:35:00*7.0915*7.09*7.0953*7.08781
09/15/2010 07:40:00*7.09*7.08121*7.0901*7.08121
09/15/2010 07:45:00*7.08121*7.0824*7.0835*7.0802
09/15/2010 07:50:00*7.0824*7.0763*7.0833*7.0722
09/15/2010 07:55:00*7.0763*7.0759*7.0772*7.0716
09/15/2010 08:00:00*7.0759*7.0794*7.0799*7.0759
09/15/2010 08:05:00*7.0794*7.08*7.0801*7.0742
09/15/2010 08:10:00*7.08*7.0802*7.0836*7.0797
09/15/2010 08:15:00*7.0802*7.0793*7.0806*7.0771
09/15/2010 08:20:00*7.0793*7.0831*7.0831*7.0766
09/15/2010 08:25:00*7.0831*7.0819*7.0866*7.0802
09/15/2010 08:30:00*7.0819*7.0874*7.0883*7.0815
09/15/2010 08:35:00*7.0874*7.0852*7.0899*7.0852
09/15/2010 08:40:00*7.0852*7.0854*7.0874*7.0846
09/15/2010 08:45:00*7.0854*7.0892*7.09*7.0842
09/15/2010 08:50:00*7.0892*7.0897*7.095*7.0863
09/15/2010 08:55:00*7.0897*7.0846*7.0897*7.0829
09/15/2010 09:00:00*7.0846*7.0876*7.0904*7.0843
09/15/2010 09:05:00*7.0876*7.0898*7.092*7.0876
09/15/2010 09:10:00*7.0898*7.0862*7.0916*7.0862
09/15/2010 09:15:00*7.0862*7.0809*7.0862*7.0795
09/15/2010 09:20:00*7.0809*7.0783*7.0854*7.0749
09/15/2010 09:25:00*7.0783*7.0746*7.0792*7.0688
09/15/2010 09:30:00*7.0746*7.0795*7.082*7.0735
09/15/2010 09:35:00*7.0795*7.083*7.0848*7.0793
09/15/2010 09:40:00*7.083*7.0858*7.0859*7.0799
09/15/2010 09:45:00*7.0858*7.0829*7.0894*7.0828
09/15/2010 09:50:00*7.0829*7.0822*7.0874*7.0811
09/15/2010 09:55:00*7.0822*7.0782*7.0827*7.0771
09/15/2010 10:00:00*7.0782*7.079*7.0852*7.0765
09/15/2010 10:05:00*7.079*7.0804*7.0814*7.0738
09/15/2010 10:10:00*7.0804*7.0805*7.0849*7.0794
09/15/2010 10:15:00*7.0805*7.0802*7.0819*7.0783
09/15/2010 10:20:00*7.0802*7.0652*7.0802*7.063
09/15/2010 10:25:00*7.0652*7.067*7.0674*7.062
09/15/2010 10:30:00*7.067*7.0727*7.0727*7.067
09/15/2010 10:35:00*7.0727*7.0663*7.0727*7.0631
09/15/2010 10:40:00*7.0663*7.0656*7.0706*7.0645
09/15/2010 10:45:00*7.0656*7.0648*7.0698*7.0648
09/15/2010 10:50:00*7.0648*7.0687*7.0703*7.0648
09/15/2010 10:55:00*7.0687*7.0697*7.0728*7.0678
09/15/2010 11:00:00*7.0697*7.067*7.0715*7.0652
09/15/2010 11:05:00*7.067*7.06571*7.068*7.0616
09/15/2010 11:10:00*7.06571*7.0729*7.0729*7.0649
09/15/2010 11:15:00*7.0729*7.0785*7.0796*7.0729
09/15/2010 11:20:00*7.0785*7.0742*7.0818*7.0727
09/15/2010 11:25:00*7.0742*7.074*7.0786*7.0735
09/15/2010 11:30:00*7.074*7.0797*7.0806*7.074
09/15/2010 11:35:00*7.0797*7.0888*7.0888*7.0796
09/15/2010 11:40:00*7.0888*7.0884*7.0888*7.0842
09/15/2010 11:45:00*7.0884*7.08587*7.09027*7.08538
09/15/2010 11:50:00*7.08587*7.0845*7.0868*7.0845
09/15/2010 11:55:00*7.0845*7.0883*7.0905*7.0845
09/15/2010 12:00:00*7.0883*7.08071*7.0925*7.08071
09/15/2010 12:05:00*7.08071*7.0775*7.084*7.0744
09/15/2010 12:10:00*7.0775*7.077*7.0786*7.07581
09/15/2010 12:15:00*7.077*7.0773*7.078*7.0756
09/15/2010 12:20:00*7.0773*7.0811*7.0829*7.0773
09/15/2010 12:25:00*7.0811*7.0836*7.0875*7.0811
09/15/2010 12:30:00*7.0836*7.0846*7.0896*7.0836
09/15/2010 12:35:00*7.0846*7.0842*7.0861*7.082
09/15/2010 12:40:00*7.0842*7.08443*7.0852*7.08223
09/15/2010 12:45:00*7.08443*7.0846*7.0852*7.0824
09/15/2010 12:50:00*7.0846*7.089*7.0918*7.0846
09/15/2010 12:55:00*7.089*7.0858*7.0891*7.0855
09/15/2010 13:00:00*7.0858*7.082*7.0875*7.0807
09/15/2010 13:05:00*7.082*7.07731*7.0831*7.07731
09/15/2010 13:10:00*7.07731*7.0777*7.0787*7.07381
09/15/2010 13:15:00*7.0777*7.0803*7.08055*7.0754
09/15/2010 13:20:00*7.0803*7.0765*7.0803*7.0763
09/15/2010 13:25:00*7.0765*7.0795*7.08124*7.0759
09/15/2010 13:30:00*7.0795*7.0752*7.08163*7.0752
09/15/2010 13:35:00*7.0752*7.0781*7.0794*7.0752
09/15/2010 13:40:00*7.0781*7.0764*7.07893*7.07504
09/15/2010 13:45:00*7.0764*7.0736*7.0764*7.0718
09/15/2010 13:50:00*7.0736*7.0762*7.0772*7.07356
09/15/2010 13:55:00*7.0762*7.0742*7.0778*7.0738
09/15/2010 14:00:00*7.0742*7.0755*7.0756*7.0729
09/15/2010 14:05:00*7.0755*7.0756*7.0767*7.0744
09/15/2010 14:10:00*7.0756*7.0761*7.0769*7.0735
09/15/2010 14:15:00*7.0761*7.0758*7.0766*7.0746
09/15/2010 14:20:00*7.0758*7.0809*7.0816*7.075
09/15/2010 14:25:00*7.0809*7.082*7.0831*7.0791
09/15/2010 14:30:00*7.082*7.0823*7.0824*7.0801
09/15/2010 14:35:00*7.0823*7.0846*7.0853*7.0796
09/15/2010 14:40:00*7.0846*7.0826*7.0848*7.082
09/15/2010 14:45:00*7.0826*7.0841*7.0843*7.0819
09/15/2010 14:50:00*7.0841*7.085*7.0864*7.0841
09/15/2010 14:55:00*7.085*7.0869*7.0877*7.085
09/15/2010 15:00:00*7.0869*7.085*7.0869*7.085
09/15/2010 15:05:00*7.085*7.0889*7.0889*7.0838
09/15/2010 15:10:00*7.0889*7.0879*7.0901*7.08787
09/15/2010 15:15:00*7.0879*7.0871*7.0879*7.08638
09/15/2010 15:20:00*7.0871*7.0833*7.0871*7.0833
09/15/2010 15:25:00*7.0833*7.0806*7.0848*7.0806
09/15/2010 15:30:00*7.0806*7.0813*7.0838*7.0806
09/15/2010 15:35:00*7.0813*7.0808*7.0821*7.079
09/15/2010 15:40:00*7.0808*7.0857*7.0864*7.0808
09/15/2010 15:45:00*7.0857*7.0853*7.0863*7.0846
09/15/2010 15:50:00*7.0853*7.0871*7.0875*7.08483
09/15/2010 15:55:00*7.0871*7.0871*7.0879*7.0855
09/15/2010 16:00:00*7.0871*7.0874*7.0882*7.0863
09/15/2010 16:05:00*7.0874*7.0867*7.0882*7.0867
09/15/2010 16:10:00*7.0867*7.0851*7.0882*7.0851
09/15/2010 16:15:00*7.0851*7.0857*7.0859*7.0841
09/15/2010 16:20:00*7.0857*7.087*7.0875*7.0847
09/15/2010 16:25:00*7.087*7.0849*7.0882*7.0849
09/15/2010 16:30:00*7.0849*7.0877*7.0883*7.0849
09/15/2010 16:35:00*7.0877*7.0859*7.0883*7.0852
09/15/2010 16:40:00*7.0859*7.0892*7.0892*7.0859
09/15/2010 16:45:00*7.0892*7.089*7.0892*7.08505
09/15/2010 16:50:00*7.089*7.0882*7.0898*7.0871
09/15/2010 16:55:00*7.0882*7.0894*7.0897*7.0878
09/15/2010 17:00:00*7.0894*7.0868*7.0894*7.0867
