09/13/2010 17:05:00*7.13062*7.1323*7.1323*7.13062
09/13/2010 17:10:00*7.1323*7.1343*7.1367*7.1323
09/13/2010 17:15:00*7.1343*7.1355*7.1362*7.134
09/13/2010 17:20:00*7.1355*7.1332*7.136*7.1328
09/13/2010 17:25:00*7.1332*7.1341*7.1355*7.1332
09/13/2010 17:30:00*7.1341*7.1337*7.1345*7.1337
09/13/2010 17:35:00*7.1337*7.1347*7.1352*7.1337
09/13/2010 17:40:00*7.1347*7.1349*7.1355*7.1343
09/13/2010 17:45:00*7.1349*7.1354*7.1359*7.1339
09/13/2010 17:50:00*7.1354*7.135*7.1356*7.1347
09/13/2010 17:55:00*7.135*7.1346*7.1354*7.1311
09/13/2010 18:00:00*7.1346*7.1351*7.1365*7.13295
09/13/2010 18:05:00*7.1351*7.1373*7.1376*7.1351
09/13/2010 18:10:00*7.1373*7.1373*7.1378*7.1365
09/13/2010 18:15:00*7.1373*7.137*7.1373*7.1369
09/13/2010 18:20:00*7.137*7.1374*7.1375*7.1366
09/13/2010 18:25:00*7.1374*7.1371*7.1379*7.1364
09/13/2010 18:30:00*7.1371*7.1359*7.1382*7.1359
09/13/2010 18:35:00*7.1359*7.1351*7.1359*7.1341
09/13/2010 18:40:00*7.1351*7.1345*7.1355*7.1345
09/13/2010 18:45:00*7.1345*7.1364*7.1365*7.1345
09/13/2010 18:50:00*7.1364*7.1349*7.1389*7.1344
09/13/2010 18:55:00*7.1349*7.139*7.139*7.1336
09/13/2010 19:00:00*7.139*7.138*7.1399*7.1377
09/13/2010 19:05:00*7.138*7.1398*7.1404*7.1372
09/13/2010 19:10:00*7.1398*7.1373*7.1401*7.1373
09/13/2010 19:15:00*7.1373*7.13801*7.1383*7.13635
09/13/2010 19:20:00*7.13801*7.1387*7.13885*7.1379
09/13/2010 19:25:00*7.1387*7.1426*7.1426*7.1387
09/13/2010 19:30:00*7.1426*7.1409*7.1426*7.1405
09/13/2010 19:35:00*7.1409*7.1423*7.1425*7.1394
09/13/2010 19:40:00*7.1423*7.1431*7.1436*7.1415
09/13/2010 19:45:00*7.1431*7.1417*7.1442*7.1415
09/13/2010 19:50:00*7.1417*7.141*7.1425*7.141
09/13/2010 19:55:00*7.141*7.1419*7.1421*7.1406
09/13/2010 20:00:00*7.1419*7.1427*7.1434*7.1411
09/13/2010 20:05:00*7.1427*7.14096*7.1436*7.1406
09/13/2010 20:10:00*7.14096*7.14096*7.1418*7.1381
09/13/2010 20:15:00*7.14096*7.1431*7.145*7.1394
09/13/2010 20:20:00*7.1431*7.1412*7.1442*7.1412
09/13/2010 20:25:00*7.1412*7.143*7.1432*7.1404
09/13/2010 20:30:00*7.143*7.1428*7.144*7.1426
09/13/2010 20:35:00*7.1428*7.144*7.144*7.1424
09/13/2010 20:40:00*7.144*7.1424*7.144*7.1418
09/13/2010 20:45:00*7.1424*7.14732*7.14827*7.1424
09/13/2010 20:50:00*7.14732*7.1502*7.15135*7.14534
09/13/2010 20:55:00*7.1502*7.14886*7.1509*7.1462
09/13/2010 21:00:00*7.14886*7.14608*7.14886*7.1455
09/13/2010 21:05:00*7.14608*7.14475*7.14608*7.14413
09/13/2010 21:10:00*7.14475*7.1481*7.149*7.14475
09/13/2010 21:15:00*7.1481*7.1446*7.1481*7.1441
09/13/2010 21:20:00*7.1446*7.1457*7.1478*7.14402
09/13/2010 21:25:00*7.1457*7.1426*7.1463*7.1426
09/13/2010 21:30:00*7.1426*7.1407*7.14268*7.13997
09/13/2010 21:35:00*7.1407*7.1417*7.1419*7.1391
09/13/2010 21:40:00*7.1417*7.1447*7.145*7.1413
09/13/2010 21:45:00*7.1447*7.1444*7.1465*7.1438
09/13/2010 21:50:00*7.1444*7.1414*7.1445*7.1402
09/13/2010 21:55:00*7.1414*7.1356*7.1415*7.1354
09/13/2010 22:00:00*7.1356*7.1368*7.1388*7.1343
09/13/2010 22:05:00*7.1368*7.1356*7.139*7.1353
09/13/2010 22:10:00*7.1356*7.138*7.1385*7.1356
09/13/2010 22:15:00*7.138*7.136*7.1384*7.1353
09/13/2010 22:20:00*7.136*7.1374*7.1377*7.1353
09/13/2010 22:25:00*7.1374*7.13566*7.1383*7.13566
09/13/2010 22:30:00*7.13566*7.1346*7.1379*7.1332
09/13/2010 22:35:00*7.1346*7.1337*7.1349*7.1332
09/13/2010 22:40:00*7.1337*7.1333*7.1337*7.133
09/13/2010 22:45:00*7.1333*7.1355*7.137*7.1332
09/13/2010 22:50:00*7.1355*7.1354*7.1361*7.135
09/13/2010 22:55:00*7.1354*7.1352*7.1374*7.1351
09/13/2010 23:00:00*7.1352*7.1349*7.1357*7.1345
09/13/2010 23:05:00*7.1349*7.1383*7.1383*7.1343
09/13/2010 23:10:00*7.1383*7.1366*7.1383*7.1335
09/13/2010 23:15:00*7.1366*7.1345*7.1367*7.133
09/13/2010 23:20:00*7.1345*7.1345*7.1347*7.1335
09/13/2010 23:25:00*7.1345*7.1347*7.1349*7.1341
09/13/2010 23:30:00*7.1347*7.1342*7.1347*7.13142
09/13/2010 23:35:00*7.1342*7.135*7.1353*7.1341
09/13/2010 23:40:00*7.135*7.1312*7.1351*7.1312
09/13/2010 23:45:00*7.1312*7.13108*7.1317*7.1304
09/13/2010 23:50:00*7.13108*7.1336*7.1336*7.1307
09/13/2010 23:55:00*7.1336*7.1346*7.13493*7.1332
09/14/2010 00:00:00*7.1346*7.1333*7.135*7.132
09/14/2010 00:05:00*7.1333*7.13427*7.1377*7.133
09/14/2010 00:10:00*7.13427*7.13094*7.13427*7.13094
09/14/2010 00:15:00*7.13094*7.1282*7.13177*7.1271
09/14/2010 00:20:00*7.1282*7.1272*7.1282*7.1272
09/14/2010 00:25:00*7.1272*7.1249*7.1272*7.1249
09/14/2010 00:30:00*7.1249*7.1223*7.1257*7.1203
09/14/2010 00:35:00*7.1223*7.12513*7.12513*7.1215
09/14/2010 00:40:00*7.12513*7.1251*7.12568*7.1234
09/14/2010 00:45:00*7.1251*7.1243*7.1262*7.1243
09/14/2010 00:50:00*7.1243*7.12487*7.12626*7.12399
09/14/2010 00:55:00*7.12487*7.1271*7.1273*7.12485
09/14/2010 01:00:00*7.1271*7.1282*7.1305*7.127
09/14/2010 01:05:00*7.1282*7.1258*7.1287*7.1251
09/14/2010 01:10:00*7.1258*7.1255*7.1261*7.124
09/14/2010 01:15:00*7.1255*7.1275*7.128*7.125
09/14/2010 01:20:00*7.1275*7.1283*7.1286*7.1264
09/14/2010 01:25:00*7.1283*7.127*7.1283*7.1262
09/14/2010 01:30:00*7.127*7.1285*7.1285*7.1269
09/14/2010 01:35:00*7.1285*7.1288*7.132*7.1285
09/14/2010 01:40:00*7.1288*7.1281*7.1295*7.1276
09/14/2010 01:45:00*7.1281*7.1301*7.1311*7.1281
09/14/2010 01:50:00*7.1301*7.1373*7.1373*7.1301
09/14/2010 01:55:00*7.1373*7.1355*7.1381*7.1355
09/14/2010 02:00:00*7.1355*7.1316*7.136*7.1291
09/14/2010 02:05:00*7.1316*7.1344*7.135*7.1303
09/14/2010 02:10:00*7.1344*7.1368*7.1389*7.1303
09/14/2010 02:15:00*7.1368*7.1376*7.1382*7.1331
09/14/2010 02:20:00*7.1376*7.1373*7.1376*7.131
09/14/2010 02:25:00*7.1373*7.148*7.1489*7.1373
09/14/2010 02:30:00*7.148*7.1502*7.1525*7.1475
09/14/2010 02:35:00*7.1502*7.1493*7.1527*7.1472
09/14/2010 02:40:00*7.1493*7.1473*7.1495*7.1431
09/14/2010 02:45:00*7.1473*7.1543*7.1552*7.1472
09/14/2010 02:50:00*7.1543*7.1613*7.1613*7.1534
09/14/2010 02:55:00*7.1613*7.1585*7.1613*7.1577
09/14/2010 03:00:00*7.1585*7.1589*7.1609*7.1558
09/14/2010 03:05:00*7.1589*7.1503*7.159*7.1493
09/14/2010 03:10:00*7.1503*7.1495*7.15161*7.1478
09/14/2010 03:15:00*7.1495*7.1504*7.151*7.145
09/14/2010 03:20:00*7.1504*7.1417*7.1507*7.1417
09/14/2010 03:25:00*7.1417*7.139*7.144*7.1351
09/14/2010 03:30:00*7.139*7.1426*7.1431*7.1368
09/14/2010 03:35:00*7.1426*7.1462*7.1472*7.1405
09/14/2010 03:40:00*7.1462*7.1441*7.1467*7.1438
09/14/2010 03:45:00*7.1441*7.1359*7.14448*7.1349
09/14/2010 03:50:00*7.1359*7.1353*7.1381*7.1339
09/14/2010 03:55:00*7.1353*7.1403*7.1429*7.1353
09/14/2010 04:00:00*7.1403*7.1404*7.1408*7.1388
09/14/2010 04:05:00*7.1404*7.14512*7.1469*7.1404
09/14/2010 04:10:00*7.14512*7.1493*7.1499*7.1435
09/14/2010 04:15:00*7.1493*7.1509*7.1533*7.1484
09/14/2010 04:20:00*7.1509*7.15007*7.1531*7.14862
09/14/2010 04:25:00*7.15007*7.15*7.1523*7.149
09/14/2010 04:30:00*7.15*7.149*7.1505*7.1478
09/14/2010 04:35:00*7.149*7.1464*7.149*7.13993
09/14/2010 04:40:00*7.1464*7.148*7.1489*7.1451
09/14/2010 04:45:00*7.148*7.1499*7.15145*7.1464
09/14/2010 04:50:00*7.1499*7.1534*7.1541*7.1499
09/14/2010 04:55:00*7.1534*7.153*7.1539*7.1512
09/14/2010 05:00:00*7.153*7.1559*7.1559*7.1498
09/14/2010 05:05:00*7.1559*7.1601*7.1661*7.1559
09/14/2010 05:10:00*7.1601*7.166*7.1695*7.1562
09/14/2010 05:15:00*7.166*7.1747*7.1757*7.1647
09/14/2010 05:20:00*7.1747*7.1756*7.1796*7.1726
09/14/2010 05:25:00*7.1756*7.1742*7.1771*7.1739
09/14/2010 05:30:00*7.1742*7.1826*7.1833*7.17409
09/14/2010 05:35:00*7.1826*7.1779*7.18289*7.17652
09/14/2010 05:40:00*7.1779*7.1804*7.18275*7.1779
09/14/2010 05:45:00*7.1804*7.1782*7.1837*7.1768
09/14/2010 05:50:00*7.1782*7.179*7.1857*7.1778
09/14/2010 05:55:00*7.179*7.1794*7.185*7.1785
09/14/2010 06:00:00*7.1794*7.1781*7.1794*7.1749
09/14/2010 06:05:00*7.1781*7.1782*7.1785*7.17421
09/14/2010 06:10:00*7.1782*7.1748*7.1782*7.1744
09/14/2010 06:15:00*7.1748*7.1698*7.1748*7.1685
09/14/2010 06:20:00*7.1698*7.1683*7.1701*7.1672
09/14/2010 06:25:00*7.1683*7.17205*7.1734*7.1666
09/14/2010 06:30:00*7.17205*7.1753*7.17592*7.17205
09/14/2010 06:35:00*7.1753*7.1803*7.18123*7.1742
09/14/2010 06:40:00*7.1803*7.1846*7.1853*7.1796
09/14/2010 06:45:00*7.1846*7.18319*7.1868*7.182
09/14/2010 06:50:00*7.18319*7.18271*7.1841*7.1821
09/14/2010 06:55:00*7.18271*7.1826*7.1838*7.1804
09/14/2010 07:00:00*7.1826*7.1829*7.18307*7.1805
09/14/2010 07:05:00*7.1829*7.1854*7.1863*7.1823
09/14/2010 07:10:00*7.1854*7.183*7.1881*7.183
09/14/2010 07:15:00*7.183*7.1822*7.1837*7.1815
09/14/2010 07:20:00*7.1822*7.1834*7.1843*7.1815
09/14/2010 07:25:00*7.1834*7.1819*7.1837*7.1812
09/14/2010 07:30:00*7.1819*7.1893*7.1893*7.1793
09/14/2010 07:35:00*7.1893*7.1856*7.1893*7.18476
09/14/2010 07:40:00*7.1856*7.1908*7.19318*7.1856
09/14/2010 07:45:00*7.1908*7.1903*7.1923*7.1902
09/14/2010 07:50:00*7.1903*7.1861*7.1903*7.1855
09/14/2010 07:55:00*7.1861*7.1802*7.1865*7.1802
09/14/2010 08:00:00*7.1802*7.177*7.1818*7.1764
09/14/2010 08:05:00*7.177*7.1724*7.177*7.1717
09/14/2010 08:10:00*7.1724*7.1775*7.1775*7.1724
09/14/2010 08:15:00*7.1775*7.1788*7.1801*7.1745
09/14/2010 08:20:00*7.1788*7.1795*7.1803*7.1783
09/14/2010 08:25:00*7.1795*7.1808*7.1809*7.1791
09/14/2010 08:30:00*7.1808*7.1768*7.1808*7.1758
09/14/2010 08:35:00*7.1768*7.1698*7.1774*7.1662
09/14/2010 08:40:00*7.1698*7.1725*7.1748*7.16831
09/14/2010 08:45:00*7.1725*7.1739*7.1745*7.1707
09/14/2010 08:50:00*7.1739*7.1734*7.178*7.1728
09/14/2010 08:55:00*7.1734*7.1721*7.1747*7.1706
09/14/2010 09:00:00*7.1721*7.1762*7.1762*7.1697
09/14/2010 09:05:00*7.1762*7.17828*7.1797*7.1747
09/14/2010 09:10:00*7.17828*7.1767*7.1797*7.1762
09/14/2010 09:15:00*7.1767*7.1788*7.1811*7.1767
09/14/2010 09:20:00*7.1788*7.1755*7.1788*7.1724
09/14/2010 09:25:00*7.1755*7.1691*7.1755*7.1657
09/14/2010 09:30:00*7.1691*7.1687*7.1701*7.1682
09/14/2010 09:35:00*7.1687*7.1591*7.1687*7.15857
09/14/2010 09:40:00*7.1591*7.1639*7.1656*7.1584
09/14/2010 09:45:00*7.1639*7.1603*7.1649*7.1529
09/14/2010 09:50:00*7.1603*7.1502*7.1607*7.14926
09/14/2010 09:55:00*7.1502*7.1534*7.1542*7.14269
09/14/2010 10:00:00*7.1534*7.15062*7.1549*7.1488
09/14/2010 10:05:00*7.15062*7.1529*7.1591*7.14814
09/14/2010 10:10:00*7.1529*7.1507*7.157*7.1503
09/14/2010 10:15:00*7.1507*7.1477*7.1507*7.1433
09/14/2010 10:20:00*7.1477*7.1416*7.1515*7.1416
09/14/2010 10:25:00*7.1416*7.1351*7.1445*7.13011
09/14/2010 10:30:00*7.1351*7.11517*7.1351*7.1142
09/14/2010 10:35:00*7.11517*7.1103*7.1169*7.107
09/14/2010 10:40:00*7.1103*7.1144*7.1146*7.1055
09/14/2010 10:45:00*7.1144*7.1079*7.1174*7.106
09/14/2010 10:50:00*7.1079*7.0936*7.1096*7.0918
09/14/2010 10:55:00*7.0936*7.0922*7.0969*7.0877
09/14/2010 11:00:00*7.0922*7.0786*7.0922*7.0779
09/14/2010 11:05:00*7.0786*7.0719*7.0786*7.06621
09/14/2010 11:10:00*7.0719*7.0685*7.0744*7.068
09/14/2010 11:15:00*7.0685*7.0677*7.072*7.0672
09/14/2010 11:20:00*7.0677*7.07178*7.07183*7.0651
09/14/2010 11:25:00*7.07178*7.0795*7.0795*7.0712
09/14/2010 11:30:00*7.0795*7.0751*7.0795*7.0737
09/14/2010 11:35:00*7.0751*7.071*7.0751*7.0652
09/14/2010 11:40:00*7.071*7.063*7.07174*7.063
09/14/2010 11:45:00*7.063*7.06*7.0637*7.05628
09/14/2010 11:50:00*7.06*7.0569*7.0601*7.0536
09/14/2010 11:55:00*7.0569*7.0535*7.05932*7.0533
09/14/2010 12:00:00*7.0535*7.04594*7.0559*7.0436
09/14/2010 12:05:00*7.04594*7.0487*7.049*7.0453
09/14/2010 12:10:00*7.0487*7.0462*7.0502*7.0436
09/14/2010 12:15:00*7.0462*7.04767*7.04767*7.04496
09/14/2010 12:20:00*7.04767*7.0521*7.05219*7.0475
09/14/2010 12:25:00*7.0521*7.04603*7.0521*7.0451
09/14/2010 12:30:00*7.04603*7.0478*7.0492*7.04408
09/14/2010 12:35:00*7.0478*7.04826*7.0514*7.04627
09/14/2010 12:40:00*7.04826*7.0399*7.05047*7.0393
09/14/2010 12:45:00*7.0399*7.04031*7.0456*7.0391
09/14/2010 12:50:00*7.04031*7.04522*7.048*7.039
09/14/2010 12:55:00*7.04522*7.0486*7.0486*7.04502
09/14/2010 13:00:00*7.0486*7.0527*7.0527*7.04823
09/14/2010 13:05:00*7.0527*7.0472*7.0527*7.04703
09/14/2010 13:10:00*7.0472*7.045*7.0472*7.04408
09/14/2010 13:15:00*7.045*7.04674*7.0469*7.04457
09/14/2010 13:20:00*7.04674*7.0463*7.0501*7.04592
09/14/2010 13:25:00*7.0463*7.04539*7.0489*7.0449
09/14/2010 13:30:00*7.04539*7.04423*7.0487*7.0428
09/14/2010 13:35:00*7.04423*7.0413*7.04477*7.0391
09/14/2010 13:40:00*7.0413*7.0442*7.0442*7.04055
09/14/2010 13:45:00*7.0442*7.0436*7.0458*7.0436
09/14/2010 13:50:00*7.0436*7.0449*7.04501*7.0416
09/14/2010 13:55:00*7.0449*7.0464*7.0474*7.0448
09/14/2010 14:00:00*7.0464*7.0442*7.0478*7.0442
09/14/2010 14:05:00*7.0442*7.0457*7.0464*7.0442
09/14/2010 14:10:00*7.0457*7.0451*7.0462*7.0444
09/14/2010 14:15:00*7.0451*7.0422*7.0451*7.0416
09/14/2010 14:20:00*7.0422*7.0441*7.0457*7.0422
09/14/2010 14:25:00*7.0441*7.04559*7.0491*7.0441
09/14/2010 14:30:00*7.04559*7.04424*7.04613*7.04315
09/14/2010 14:35:00*7.04424*7.0508*7.0539*7.0429
09/14/2010 14:40:00*7.0508*7.04762*7.051*7.04571
09/14/2010 14:45:00*7.04762*7.04803*7.0503*7.04596
09/14/2010 14:50:00*7.04803*7.04727*7.0484*7.0468
09/14/2010 14:55:00*7.04727*7.0487*7.0487*7.0462
09/14/2010 15:00:00*7.0487*7.0494*7.0499*7.0483
09/14/2010 15:05:00*7.0494*7.0492*7.0506*7.04762
09/14/2010 15:10:00*7.0492*7.0472*7.0497*7.0471
09/14/2010 15:15:00*7.0472*7.0486*7.049*7.0465
09/14/2010 15:20:00*7.0486*7.049*7.0493*7.0483
09/14/2010 15:25:00*7.049*7.0479*7.049*7.0477
09/14/2010 15:30:00*7.0479*7.0481*7.0488*7.0473
09/14/2010 15:35:00*7.0481*7.0457*7.0481*7.04557
09/14/2010 15:40:00*7.0457*7.0461*7.0476*7.0453
09/14/2010 15:45:00*7.0461*7.0554*7.0558*7.0461
09/14/2010 15:50:00*7.0554*7.0546*7.0559*7.0532
09/14/2010 15:55:00*7.0546*7.0557*7.0561*7.0543
09/14/2010 16:00:00*7.0557*7.0572*7.0578*7.0543
09/14/2010 16:05:00*7.0572*7.0603*7.0609*7.0554
09/14/2010 16:10:00*7.0603*7.0584*7.061*7.0582
09/14/2010 16:15:00*7.0584*7.0664*7.0665*7.0584
09/14/2010 16:20:00*7.0664*7.0719*7.0752*7.0656
09/14/2010 16:25:00*7.0719*7.0713*7.073*7.0704
09/14/2010 16:30:00*7.0713*7.0703*7.0735*7.0703
09/14/2010 16:35:00*7.0703*7.0738*7.0746*7.0703
09/14/2010 16:40:00*7.0738*7.0705*7.0747*7.0648
09/14/2010 16:45:00*7.0705*7.0723*7.0736*7.0695
09/14/2010 16:50:00*7.0723*7.074*7.0751*7.0721
09/14/2010 16:55:00*7.074*7.0718*7.0778*7.0718
09/14/2010 17:00:00*7.0718*7.0733*7.0733*7.0702
