09/12/2010 17:05:00*7.2402*7.2059*7.2402*7.2052
09/12/2010 17:10:00*7.2059*7.2081*7.2085*7.2043
09/12/2010 17:15:00*7.2081*7.2046*7.2086*7.2036
09/12/2010 17:20:00*7.2046*7.2035*7.2064*7.2031
09/12/2010 17:25:00*7.2035*7.203*7.2058*7.2016
09/12/2010 17:30:00*7.203*7.2031*7.2044*7.2009
09/12/2010 17:35:00*7.2031*7.2041*7.2047*7.2014
09/12/2010 17:40:00*7.2041*7.2074*7.208*7.2032
09/12/2010 17:45:00*7.2074*7.2101*7.2102*7.2074
09/12/2010 17:50:00*7.2101*7.2095*7.2101*7.2095
09/12/2010 17:55:00*7.2095*7.2085*7.2095*7.2082
09/12/2010 18:00:00*7.2085*7.21*7.21*7.2071
09/12/2010 18:05:00*7.21*7.2093*7.2118*7.2091
09/12/2010 18:10:00*7.2093*7.2138*7.2159*7.2082
09/12/2010 18:15:00*7.2138*7.2107*7.2138*7.2098
09/12/2010 18:20:00*7.2107*7.2024*7.211*7.2024
09/12/2010 18:25:00*7.2024*7.2072*7.2095*7.2024
09/12/2010 18:30:00*7.2072*7.2064*7.2072*7.2061
09/12/2010 18:35:00*7.2064*7.2096*7.2115*7.2064
09/12/2010 18:40:00*7.2096*7.213*7.2141*7.2096
09/12/2010 18:45:00*7.213*7.2136*7.2141*7.2127
09/12/2010 18:50:00*7.2136*7.2129*7.2143*7.2125
09/12/2010 18:55:00*7.2129*7.2114*7.2131*7.2109
09/12/2010 19:00:00*7.2114*7.2115*7.212*7.2103
09/12/2010 19:05:00*7.2115*7.2115*7.2119*7.2109
09/12/2010 19:10:00*7.2115*7.2123*7.2125*7.2115
09/12/2010 19:15:00*7.2123*7.2097*7.2125*7.2096
09/12/2010 19:20:00*7.2097*7.2097*7.2098*7.2085
09/12/2010 19:25:00*7.2097*7.2109*7.2115*7.2097
09/12/2010 19:30:00*7.2109*7.2096*7.2114*7.209
09/12/2010 19:35:00*7.2096*7.205*7.21*7.2034
09/12/2010 19:40:00*7.205*7.2022*7.2073*7.2014
09/12/2010 19:45:00*7.2022*7.19127*7.2023*7.18851
09/12/2010 19:50:00*7.19127*7.19143*7.19202*7.18908
09/12/2010 19:55:00*7.19143*7.1801*7.19143*7.1766
09/12/2010 20:00:00*7.1801*7.17616*7.18518*7.17559
09/12/2010 20:05:00*7.17616*7.17019*7.177*7.16997
09/12/2010 20:10:00*7.17019*7.16795*7.17036*7.1638
09/12/2010 20:15:00*7.16795*7.16906*7.1713*7.16727
09/12/2010 20:20:00*7.16906*7.16558*7.1699*7.16076
09/12/2010 20:25:00*7.16558*7.16417*7.16726*7.16417
09/12/2010 20:30:00*7.16417*7.16754*7.1681*7.16389
09/12/2010 20:35:00*7.16754*7.16978*7.1704*7.16754
09/12/2010 20:40:00*7.16978*7.17085*7.17259*7.16978
09/12/2010 20:45:00*7.17085*7.1741*7.1741*7.1693
09/12/2010 20:50:00*7.1741*7.17197*7.17422*7.17197
09/12/2010 20:55:00*7.17197*7.1731*7.1745*7.1715
09/12/2010 21:00:00*7.1731*7.16776*7.17366*7.16748
09/12/2010 21:05:00*7.16776*7.1713*7.1714*7.1662
09/12/2010 21:10:00*7.1713*7.1669*7.1714*7.1663
09/12/2010 21:15:00*7.1669*7.1691*7.1694*7.1669
09/12/2010 21:20:00*7.1691*7.1686*7.1691*7.1677
09/12/2010 21:25:00*7.1686*7.17*7.1709*7.1686
09/12/2010 21:30:00*7.17*7.1691*7.1706*7.1677
09/12/2010 21:35:00*7.1691*7.1711*7.17197*7.1691
09/12/2010 21:40:00*7.1711*7.1718*7.17231*7.1706
09/12/2010 21:45:00*7.1718*7.1703*7.17231*7.1703
09/12/2010 21:50:00*7.1703*7.1689*7.1712*7.1687
09/12/2010 21:55:00*7.1689*7.16737*7.1689*7.16653
09/12/2010 22:00:00*7.16737*7.16821*7.1687*7.16737
09/12/2010 22:05:00*7.16821*7.16933*7.16933*7.1657
09/12/2010 22:10:00*7.16933*7.16765*7.16933*7.16653
09/12/2010 22:15:00*7.16765*7.1676*7.16793*7.1664
09/12/2010 22:20:00*7.1676*7.1648*7.1677*7.1644
09/12/2010 22:25:00*7.1648*7.1652*7.16586*7.16474
09/12/2010 22:30:00*7.1652*7.1633*7.1652*7.16305
09/12/2010 22:35:00*7.1633*7.16159*7.16401*7.1602
09/12/2010 22:40:00*7.16159*7.1644*7.1647*7.16103
09/12/2010 22:45:00*7.1644*7.1618*7.1649*7.1616
09/12/2010 22:50:00*7.1618*7.16131*7.16187*7.1602
09/12/2010 22:55:00*7.16131*7.1609*7.1621*7.1606
09/12/2010 23:00:00*7.1609*7.16272*7.1633*7.16
09/12/2010 23:05:00*7.16272*7.1644*7.1645*7.16244
09/12/2010 23:10:00*7.1644*7.1623*7.1644*7.1623
09/12/2010 23:15:00*7.1623*7.1623*7.16412*7.1619
09/12/2010 23:20:00*7.1623*7.1704*7.1705*7.1623
09/12/2010 23:25:00*7.1704*7.1668*7.1711*7.166
09/12/2010 23:30:00*7.1668*7.1691*7.1694*7.1665
09/12/2010 23:35:00*7.1691*7.1694*7.1698*7.1687
09/12/2010 23:40:00*7.1694*7.16864*7.1694*7.16724
09/12/2010 23:45:00*7.16864*7.16909*7.16971*7.16836
09/12/2010 23:50:00*7.16909*7.1696*7.17094*7.16909
09/12/2010 23:55:00*7.1696*7.17122*7.1718*7.1696
09/13/2010 00:00:00*7.17122*7.16691*7.17128*7.16635
09/13/2010 00:05:00*7.16691*7.1641*7.16691*7.1641
09/13/2010 00:10:00*7.1641*7.16411*7.16495*7.16263
09/13/2010 00:15:00*7.16411*7.1627*7.16439*7.1616
09/13/2010 00:20:00*7.1627*7.1605*7.1627*7.1604
09/13/2010 00:25:00*7.1605*7.1558*7.1628*7.1545
09/13/2010 00:30:00*7.1558*7.15667*7.15667*7.15365
09/13/2010 00:35:00*7.15667*7.15611*7.15807*7.1538
09/13/2010 00:40:00*7.15611*7.15729*7.15896*7.15594
09/13/2010 00:45:00*7.15729*7.15818*7.15846*7.15712
09/13/2010 00:50:00*7.15818*7.16142*7.16176*7.1555
09/13/2010 00:55:00*7.16142*7.1613*7.16282*7.1605
09/13/2010 01:00:00*7.1613*7.1625*7.1643*7.1595
09/13/2010 01:05:00*7.1625*7.16394*7.16394*7.1612
09/13/2010 01:10:00*7.16394*7.16305*7.1645*7.16282
09/13/2010 01:15:00*7.16305*7.15885*7.16333*7.15795
09/13/2010 01:20:00*7.15885*7.1617*7.1649*7.15857
09/13/2010 01:25:00*7.1617*7.1648*7.1658*7.1617
09/13/2010 01:30:00*7.1648*7.1593*7.1658*7.1587
09/13/2010 01:35:00*7.1593*7.1601*7.16274*7.1592
09/13/2010 01:40:00*7.1601*7.16291*7.1638*7.1601
09/13/2010 01:45:00*7.16291*7.1671*7.1671*7.16243
09/13/2010 01:50:00*7.1671*7.1699*7.1716*7.1668
09/13/2010 01:55:00*7.1699*7.1661*7.1702*7.1644
09/13/2010 02:00:00*7.1661*7.1629*7.1661*7.1619
09/13/2010 02:05:00*7.1629*7.1552*7.166*7.1541
09/13/2010 02:10:00*7.1552*7.1526*7.1563*7.1523
09/13/2010 02:15:00*7.1526*7.1584*7.1588*7.1526
09/13/2010 02:20:00*7.1584*7.1591*7.1602*7.1572
09/13/2010 02:25:00*7.1591*7.1471*7.1606*7.1459
09/13/2010 02:30:00*7.1471*7.1464*7.1518*7.146
09/13/2010 02:35:00*7.1464*7.14982*7.14982*7.14191
09/13/2010 02:40:00*7.14982*7.1558*7.1565*7.1485
09/13/2010 02:45:00*7.1558*7.1461*7.1558*7.1461
09/13/2010 02:50:00*7.1461*7.1486*7.1524*7.1461
09/13/2010 02:55:00*7.1486*7.1512*7.1512*7.1473
09/13/2010 03:00:00*7.1512*7.1554*7.1554*7.1466
09/13/2010 03:05:00*7.1554*7.1585*7.1612*7.1554
09/13/2010 03:10:00*7.1585*7.159*7.1616*7.1571
09/13/2010 03:15:00*7.159*7.1626*7.1626*7.1578
09/13/2010 03:20:00*7.1626*7.1574*7.1643*7.15613
09/13/2010 03:25:00*7.1574*7.1567*7.1574*7.1528
09/13/2010 03:30:00*7.1567*7.16*7.16*7.156
09/13/2010 03:35:00*7.16*7.15717*7.1637*7.1568
09/13/2010 03:40:00*7.15717*7.1529*7.15801*7.1498
09/13/2010 03:45:00*7.1529*7.1551*7.1567*7.1522
09/13/2010 03:50:00*7.1551*7.1581*7.1592*7.1506
09/13/2010 03:55:00*7.1581*7.1645*7.1656*7.158
09/13/2010 04:00:00*7.1645*7.16657*7.1693*7.1645
09/13/2010 04:05:00*7.16657*7.1672*7.1672*7.1639
09/13/2010 04:10:00*7.1672*7.17049*7.1722*7.1664
09/13/2010 04:15:00*7.17049*7.17*7.173*7.1696
09/13/2010 04:20:00*7.17*7.1688*7.1721*7.1686
09/13/2010 04:25:00*7.1688*7.175*7.175*7.1647
09/13/2010 04:30:00*7.175*7.1703*7.1762*7.1703
09/13/2010 04:35:00*7.1703*7.1708*7.171*7.1687
09/13/2010 04:40:00*7.1708*7.172*7.1723*7.1696
09/13/2010 04:45:00*7.172*7.1734*7.1737*7.1696
09/13/2010 04:50:00*7.1734*7.1713*7.1734*7.1697
09/13/2010 04:55:00*7.1713*7.1677*7.1713*7.1665
09/13/2010 05:00:00*7.1677*7.1637*7.169*7.16309
09/13/2010 05:05:00*7.1637*7.1616*7.1644*7.1601
09/13/2010 05:10:00*7.1616*7.1641*7.1641*7.1604
09/13/2010 05:15:00*7.1641*7.1664*7.1671*7.1636
09/13/2010 05:20:00*7.1664*7.1627*7.1675*7.1627
09/13/2010 05:25:00*7.1627*7.1629*7.1636*7.1604
09/13/2010 05:30:00*7.1629*7.1648*7.1664*7.1629
09/13/2010 05:35:00*7.1648*7.1688*7.1705*7.1645
09/13/2010 05:40:00*7.1688*7.1712*7.1725*7.167
09/13/2010 05:45:00*7.1712*7.1713*7.1728*7.1704
09/13/2010 05:50:00*7.1713*7.1667*7.1716*7.1667
09/13/2010 05:55:00*7.1667*7.1677*7.1686*7.1662
09/13/2010 06:00:00*7.1677*7.1694*7.1706*7.1676
09/13/2010 06:05:00*7.1694*7.1722*7.1746*7.1694
09/13/2010 06:10:00*7.1722*7.1668*7.173*7.1657
09/13/2010 06:15:00*7.1668*7.1656*7.1676*7.165
09/13/2010 06:20:00*7.1656*7.1647*7.1662*7.164
09/13/2010 06:25:00*7.1647*7.1688*7.1689*7.1644
09/13/2010 06:30:00*7.1688*7.1715*7.1725*7.1688
09/13/2010 06:35:00*7.1715*7.17*7.1721*7.1698
09/13/2010 06:40:00*7.17*7.1654*7.1707*7.1649
09/13/2010 06:45:00*7.1654*7.1639*7.1669*7.1639
09/13/2010 06:50:00*7.1639*7.1644*7.1647*7.1617
09/13/2010 06:55:00*7.1644*7.161*7.16592*7.161
09/13/2010 07:00:00*7.161*7.1636*7.1649*7.161
09/13/2010 07:05:00*7.1636*7.165*7.1701*7.163
09/13/2010 07:10:00*7.165*7.1675*7.1676*7.165
09/13/2010 07:15:00*7.1675*7.1687*7.1688*7.1667
09/13/2010 07:20:00*7.1687*7.16585*7.1698*7.1651
09/13/2010 07:25:00*7.16585*7.1637*7.1677*7.1629
09/13/2010 07:30:00*7.1637*7.1617*7.16422*7.1607
09/13/2010 07:35:00*7.1617*7.163*7.1648*7.1609
09/13/2010 07:40:00*7.163*7.16657*7.1689*7.163
09/13/2010 07:45:00*7.16657*7.1694*7.1714*7.1664
09/13/2010 07:50:00*7.1694*7.1718*7.1718*7.16827
09/13/2010 07:55:00*7.1718*7.1748*7.1748*7.1704
09/13/2010 08:00:00*7.1748*7.1728*7.1769*7.17224
09/13/2010 08:05:00*7.1728*7.1699*7.1731*7.1686
09/13/2010 08:10:00*7.1699*7.1685*7.1704*7.1676
09/13/2010 08:15:00*7.1685*7.1723*7.1727*7.1685
09/13/2010 08:20:00*7.1723*7.1685*7.1725*7.1675
09/13/2010 08:25:00*7.1685*7.1672*7.1703*7.1661
09/13/2010 08:30:00*7.1672*7.1619*7.1676*7.1614
09/13/2010 08:35:00*7.1619*7.1616*7.1661*7.1603
09/13/2010 08:40:00*7.1616*7.1564*7.1616*7.1541
09/13/2010 08:45:00*7.1564*7.1575*7.1582*7.1556
09/13/2010 08:50:00*7.1575*7.1571*7.1604*7.1551
09/13/2010 08:55:00*7.1571*7.1602*7.1608*7.15414
09/13/2010 09:00:00*7.1602*7.1599*7.1632*7.15941
09/13/2010 09:05:00*7.1599*7.15315*7.1609*7.15212
09/13/2010 09:10:00*7.15315*7.1537*7.15569*7.15099
09/13/2010 09:15:00*7.1537*7.1558*7.1565*7.15242
09/13/2010 09:20:00*7.1558*7.1527*7.1568*7.1518
09/13/2010 09:25:00*7.1527*7.1494*7.1533*7.14895
09/13/2010 09:30:00*7.1494*7.1561*7.1563*7.1494
09/13/2010 09:35:00*7.1561*7.1594*7.1594*7.1557
09/13/2010 09:40:00*7.1594*7.155*7.1602*7.15402
09/13/2010 09:45:00*7.155*7.1598*7.1599*7.1538
09/13/2010 09:50:00*7.1598*7.161*7.1622*7.1581
09/13/2010 09:55:00*7.161*7.1638*7.1648*7.1607
09/13/2010 10:00:00*7.1638*7.1672*7.1697*7.1636
09/13/2010 10:05:00*7.1672*7.1653*7.16938*7.165
09/13/2010 10:10:00*7.1653*7.16502*7.16656*7.16262
09/13/2010 10:15:00*7.16502*7.1614*7.16598*7.16062
09/13/2010 10:20:00*7.1614*7.15983*7.16282*7.15951
09/13/2010 10:25:00*7.15983*7.1599*7.1613*7.15697
09/13/2010 10:30:00*7.1599*7.1566*7.1607*7.1546
09/13/2010 10:35:00*7.1566*7.1557*7.157*7.15241
09/13/2010 10:40:00*7.1557*7.1609*7.1609*7.15189
09/13/2010 10:45:00*7.1609*7.1641*7.1644*7.1581
09/13/2010 10:50:00*7.1641*7.1558*7.1682*7.1544
09/13/2010 10:55:00*7.1558*7.1511*7.15792*7.1477
09/13/2010 11:00:00*7.1511*7.14125*7.1511*7.1408
09/13/2010 11:05:00*7.14125*7.1428*7.1439*7.137
09/13/2010 11:10:00*7.1428*7.1485*7.149*7.1428
09/13/2010 11:15:00*7.1485*7.1476*7.1492*7.1472
09/13/2010 11:20:00*7.1476*7.1486*7.1488*7.1466
09/13/2010 11:25:00*7.1486*7.14915*7.1493*7.14736
09/13/2010 11:30:00*7.14915*7.14666*7.14967*7.14503
09/13/2010 11:35:00*7.14666*7.14765*7.1491*7.1453
09/13/2010 11:40:00*7.14765*7.1467*7.14914*7.1445
09/13/2010 11:45:00*7.1467*7.1433*7.1473*7.1429
09/13/2010 11:50:00*7.1433*7.1419*7.14403*7.1404
09/13/2010 11:55:00*7.1419*7.1395*7.1419*7.13831
09/13/2010 12:00:00*7.1395*7.1341*7.1395*7.1325
09/13/2010 12:05:00*7.1341*7.1356*7.1359*7.1319
09/13/2010 12:10:00*7.1356*7.13663*7.13717*7.1342
09/13/2010 12:15:00*7.13663*7.1379*7.13812*7.13473
09/13/2010 12:20:00*7.1379*7.13991*7.1419*7.1379
09/13/2010 12:25:00*7.13991*7.14271*7.14271*7.1384
09/13/2010 12:30:00*7.14271*7.14513*7.14546*7.14193
09/13/2010 12:35:00*7.14513*7.144*7.14699*7.14379
09/13/2010 12:40:00*7.144*7.14498*7.1463*7.14271
09/13/2010 12:45:00*7.14498*7.14377*7.1452*7.1421
09/13/2010 12:50:00*7.14377*7.14515*7.14593*7.14348
09/13/2010 12:55:00*7.14515*7.1463*7.14637*7.1445
09/13/2010 13:00:00*7.1463*7.15132*7.15148*7.14598
09/13/2010 13:05:00*7.15132*7.1542*7.1542*7.14984
09/13/2010 13:10:00*7.1542*7.1495*7.1544*7.1494
09/13/2010 13:15:00*7.1495*7.1461*7.1495*7.14586
09/13/2010 13:20:00*7.1461*7.1473*7.14786*7.1461
09/13/2010 13:25:00*7.1473*7.1427*7.1473*7.1427
09/13/2010 13:30:00*7.1427*7.1383*7.1427*7.1372
09/13/2010 13:35:00*7.1383*7.13884*7.1407*7.1379
09/13/2010 13:40:00*7.13884*7.13917*7.1397*7.1379
09/13/2010 13:45:00*7.13917*7.1439*7.1439*7.13917
09/13/2010 13:50:00*7.1439*7.14064*7.1439*7.13981
09/13/2010 13:55:00*7.14064*7.13737*7.14086*7.13737
09/13/2010 14:00:00*7.13737*7.13809*7.13809*7.1363
09/13/2010 14:05:00*7.13809*7.13947*7.14031*7.137
09/13/2010 14:10:00*7.13947*7.139*7.14058*7.139
09/13/2010 14:15:00*7.139*7.1419*7.14364*7.139
09/13/2010 14:20:00*7.1419*7.14042*7.1452*7.1404
09/13/2010 14:25:00*7.14042*7.14125*7.1427*7.14042
09/13/2010 14:30:00*7.14125*7.1414*7.1421*7.1404
09/13/2010 14:35:00*7.1414*7.1439*7.1439*7.1406
09/13/2010 14:40:00*7.1439*7.14483*7.14539*7.14347
09/13/2010 14:45:00*7.14483*7.14278*7.14539*7.14278
09/13/2010 14:50:00*7.14278*7.1415*7.1441*7.14067
09/13/2010 14:55:00*7.1415*7.14206*7.14228*7.139
09/13/2010 15:00:00*7.14206*7.14571*7.1471*7.14206
09/13/2010 15:05:00*7.14571*7.14511*7.14571*7.1445
09/13/2010 15:10:00*7.14511*7.14703*7.1483*7.1448
09/13/2010 15:15:00*7.14703*7.14808*7.1484*7.14433
09/13/2010 15:20:00*7.14808*7.147*7.14808*7.1468
09/13/2010 15:25:00*7.147*7.14591*7.1471*7.14564
09/13/2010 15:30:00*7.14591*7.1469*7.147*7.1452
09/13/2010 15:35:00*7.1469*7.1443*7.1469*7.1443
09/13/2010 15:40:00*7.1443*7.14234*7.1443*7.1421
09/13/2010 15:45:00*7.14234*7.14083*7.1427*7.1405
09/13/2010 15:50:00*7.14083*7.1434*7.144*7.1406
09/13/2010 15:55:00*7.1434*7.1395*7.1434*7.1395
09/13/2010 16:00:00*7.1395*7.1342*7.1417*7.1342
09/13/2010 16:05:00*7.1342*7.1366*7.1375*7.1316
09/13/2010 16:10:00*7.1366*7.137*7.1372*7.1354
09/13/2010 16:15:00*7.137*7.1367*7.1382*7.1363
09/13/2010 16:20:00*7.1367*7.1356*7.1376*7.1353
09/13/2010 16:25:00*7.1356*7.136*7.1361*7.1355
09/13/2010 16:30:00*7.136*7.1326*7.1372*7.1324
09/13/2010 16:35:00*7.1326*7.1323*7.1336*7.1323
09/13/2010 16:40:00*7.1323*7.1324*7.1342*7.131
09/13/2010 16:45:00*7.1324*7.1379*7.1379*7.1324
09/13/2010 16:50:00*7.1379*7.1311*7.1379*7.1311
09/13/2010 16:55:00*7.1311*7.1312*7.1322*7.1307
09/13/2010 17:00:00*7.1312*7.13062*7.1329*7.1289
