09/09/2010 17:05:00*7.2775*7.2772*7.2777*7.2763
09/09/2010 17:10:00*7.2772*7.277*7.2773*7.2742
09/09/2010 17:15:00*7.277*7.2763*7.2778*7.2763
09/09/2010 17:20:00*7.2763*7.278*7.2783*7.2762
09/09/2010 17:25:00*7.278*7.2776*7.278*7.2768
09/09/2010 17:30:00*7.2776*7.2763*7.2787*7.2756
09/09/2010 17:35:00*7.2763*7.2761*7.2764*7.2761
09/09/2010 17:40:00*7.2761*7.275*7.2761*7.2735
09/09/2010 17:45:00*7.275*7.2765*7.2775*7.2749
09/09/2010 17:50:00*7.2765*7.2758*7.2766*7.2757
09/09/2010 17:55:00*7.2758*7.277*7.2772*7.2758
09/09/2010 18:00:00*7.277*7.2751*7.277*7.2751
09/09/2010 18:05:00*7.2751*7.2741*7.2751*7.2727
09/09/2010 18:10:00*7.2741*7.2729*7.2741*7.2726
09/09/2010 18:15:00*7.2729*7.274*7.274*7.2728
09/09/2010 18:20:00*7.274*7.2757*7.2757*7.2739
09/09/2010 18:25:00*7.2757*7.2788*7.2788*7.2757
09/09/2010 18:30:00*7.2788*7.2795*7.2818*7.2788
09/09/2010 18:35:00*7.2795*7.2784*7.2796*7.2774
09/09/2010 18:40:00*7.2784*7.2763*7.2794*7.2759
09/09/2010 18:45:00*7.2763*7.2772*7.2783*7.2756
09/09/2010 18:50:00*7.2772*7.2762*7.2776*7.2762
09/09/2010 18:55:00*7.2762*7.2748*7.2762*7.2747
09/09/2010 19:00:00*7.2748*7.2811*7.2811*7.2748
09/09/2010 19:05:00*7.2811*7.281*7.2816*7.2806
09/09/2010 19:10:00*7.281*7.2799*7.2815*7.2793
09/09/2010 19:15:00*7.2799*7.2777*7.2799*7.277
09/09/2010 19:20:00*7.2777*7.2793*7.2793*7.2776
09/09/2010 19:25:00*7.2793*7.2812*7.2823*7.2793
09/09/2010 19:30:00*7.2812*7.2825*7.2833*7.2809
09/09/2010 19:35:00*7.2825*7.282*7.2828*7.2817
09/09/2010 19:40:00*7.282*7.2817*7.2825*7.2817
09/09/2010 19:45:00*7.2817*7.2848*7.2848*7.2817
09/09/2010 19:50:00*7.2848*7.284*7.285*7.2835
09/09/2010 19:55:00*7.284*7.2862*7.2868*7.2839
09/09/2010 20:00:00*7.2862*7.2876*7.2879*7.2858
09/09/2010 20:05:00*7.2876*7.2861*7.2876*7.2859
09/09/2010 20:10:00*7.2861*7.2858*7.2862*7.2843
09/09/2010 20:15:00*7.2858*7.2829*7.2863*7.2822
09/09/2010 20:20:00*7.2829*7.2845*7.2845*7.2826
09/09/2010 20:25:00*7.2845*7.2824*7.2851*7.2824
09/09/2010 20:30:00*7.2824*7.2818*7.2833*7.281
09/09/2010 20:35:00*7.2818*7.2849*7.2849*7.2812
09/09/2010 20:40:00*7.2849*7.285*7.2867*7.2842
09/09/2010 20:45:00*7.285*7.2834*7.2859*7.2832
09/09/2010 20:50:00*7.2834*7.2843*7.2847*7.2832
09/09/2010 20:55:00*7.2843*7.2868*7.2868*7.2838
09/09/2010 21:00:00*7.2868*7.285*7.2873*7.2847
09/09/2010 21:05:00*7.285*7.285*7.2864*7.2844
09/09/2010 21:10:00*7.285*7.2849*7.2862*7.2842
09/09/2010 21:15:00*7.2849*7.284*7.2856*7.284
09/09/2010 21:20:00*7.284*7.2865*7.2872*7.2836
09/09/2010 21:25:00*7.2865*7.2882*7.2893*7.2865
09/09/2010 21:30:00*7.2882*7.2892*7.2896*7.2878
09/09/2010 21:35:00*7.2892*7.2883*7.2908*7.288
09/09/2010 21:40:00*7.2883*7.288*7.2887*7.2841
09/09/2010 21:45:00*7.288*7.2896*7.2903*7.2876
09/09/2010 21:50:00*7.2896*7.2833*7.2902*7.2814
09/09/2010 21:55:00*7.2833*7.2924*7.295*7.2833
09/09/2010 22:00:00*7.2924*7.291*7.2931*7.289
09/09/2010 22:05:00*7.291*7.29798*7.29798*7.28856
09/09/2010 22:10:00*7.29798*7.29455*7.29798*7.29293
09/09/2010 22:15:00*7.29455*7.29052*7.2961*7.29052
09/09/2010 22:20:00*7.29052*7.2935*7.29685*7.2892
09/09/2010 22:25:00*7.2935*7.29258*7.2943*7.29258
09/09/2010 22:30:00*7.29258*7.292*7.29367*7.29021
09/09/2010 22:35:00*7.292*7.29136*7.29252*7.29108
09/09/2010 22:40:00*7.29136*7.29121*7.29185*7.29063
09/09/2010 22:45:00*7.29121*7.293*7.293*7.291
09/09/2010 22:50:00*7.293*7.29476*7.29476*7.29257
09/09/2010 22:55:00*7.29476*7.29378*7.29476*7.29297
09/09/2010 23:00:00*7.29378*7.29205*7.2941*7.2918
09/09/2010 23:05:00*7.29205*7.2917*7.2927*7.2909
09/09/2010 23:10:00*7.2917*7.2918*7.292*7.2903
09/09/2010 23:15:00*7.2918*7.2916*7.2925*7.2911
09/09/2010 23:20:00*7.2916*7.2903*7.2916*7.2888
09/09/2010 23:25:00*7.2903*7.289*7.2904*7.2884
09/09/2010 23:30:00*7.289*7.28803*7.2895*7.28782
09/09/2010 23:35:00*7.28803*7.2844*7.2882*7.2841
09/09/2010 23:40:00*7.2844*7.27984*7.2847*7.2783
09/09/2010 23:45:00*7.27984*7.28481*7.28481*7.27984
09/09/2010 23:50:00*7.28481*7.28536*7.28538*7.2826
09/09/2010 23:55:00*7.28536*7.28071*7.28564*7.2765
09/10/2010 00:00:00*7.28071*7.2738*7.2808*7.2727
09/10/2010 00:05:00*7.2738*7.27446*7.2766*7.2716
09/10/2010 00:10:00*7.27446*7.2783*7.2783*7.27446
09/10/2010 00:15:00*7.2783*7.2766*7.2786*7.2718
09/10/2010 00:20:00*7.2766*7.27688*7.27717*7.2746
09/10/2010 00:25:00*7.27688*7.27398*7.27717*7.27398
09/10/2010 00:30:00*7.27398*7.2716*7.27398*7.2712
09/10/2010 00:35:00*7.2716*7.2716*7.2728*7.2716
09/10/2010 00:40:00*7.2716*7.2712*7.2719*7.2702
09/10/2010 00:45:00*7.2712*7.2701*7.2712*7.2699
09/10/2010 00:50:00*7.2701*7.26652*7.2715*7.2662
09/10/2010 00:55:00*7.26652*7.2591*7.26652*7.2591
09/10/2010 01:00:00*7.2591*7.2625*7.2625*7.25821
09/10/2010 01:05:00*7.2625*7.2632*7.2656*7.262
09/10/2010 01:10:00*7.2632*7.2634*7.2638*7.2585
09/10/2010 01:15:00*7.2634*7.2641*7.2666*7.2634
09/10/2010 01:20:00*7.2641*7.2613*7.2646*7.2611
09/10/2010 01:25:00*7.2613*7.262*7.2633*7.2613
09/10/2010 01:30:00*7.262*7.26093*7.262*7.2579
09/10/2010 01:35:00*7.26093*7.2654*7.2655*7.26093
09/10/2010 01:40:00*7.2654*7.2636*7.2674*7.2636
09/10/2010 01:45:00*7.2636*7.2669*7.2674*7.2619
09/10/2010 01:50:00*7.2669*7.26648*7.2707*7.26648
09/10/2010 01:55:00*7.26648*7.26344*7.26648*7.262
09/10/2010 02:00:00*7.26344*7.26693*7.26693*7.26344
09/10/2010 02:05:00*7.26693*7.2756*7.2775*7.26607
09/10/2010 02:10:00*7.2756*7.2748*7.2759*7.273
09/10/2010 02:15:00*7.2748*7.2744*7.2774*7.273
09/10/2010 02:20:00*7.2744*7.2737*7.2772*7.2726
09/10/2010 02:25:00*7.2737*7.2701*7.2744*7.2684
09/10/2010 02:30:00*7.2701*7.2637*7.2726*7.2617
09/10/2010 02:35:00*7.2637*7.2664*7.2664*7.261
09/10/2010 02:40:00*7.2664*7.2686*7.2689*7.2649
09/10/2010 02:45:00*7.2686*7.2759*7.2759*7.2674
09/10/2010 02:50:00*7.2759*7.2801*7.2813*7.2739
09/10/2010 02:55:00*7.2801*7.2742*7.2801*7.274
09/10/2010 03:00:00*7.2742*7.2759*7.2784*7.2719
09/10/2010 03:05:00*7.2759*7.2728*7.278*7.2724
09/10/2010 03:10:00*7.2728*7.2669*7.2744*7.264
09/10/2010 03:15:00*7.2669*7.2567*7.2683*7.2549
09/10/2010 03:20:00*7.2567*7.2581*7.2584*7.2535
09/10/2010 03:25:00*7.2581*7.2574*7.2596*7.25653
09/10/2010 03:30:00*7.2574*7.25902*7.25988*7.257
09/10/2010 03:35:00*7.25902*7.2437*7.25902*7.23851
09/10/2010 03:40:00*7.2437*7.2433*7.2466*7.2431
09/10/2010 03:45:00*7.2433*7.2288*7.2433*7.2288
09/10/2010 03:50:00*7.2288*7.235*7.2357*7.2269
09/10/2010 03:55:00*7.235*7.244*7.2444*7.235
09/10/2010 04:00:00*7.244*7.2343*7.245*7.2339
09/10/2010 04:05:00*7.2343*7.2335*7.2343*7.23043
09/10/2010 04:10:00*7.2335*7.2354*7.2357*7.2316
09/10/2010 04:15:00*7.2354*7.2412*7.2412*7.2354
09/10/2010 04:20:00*7.2412*7.2423*7.2428*7.2407
09/10/2010 04:25:00*7.2423*7.2423*7.2439*7.2387
09/10/2010 04:30:00*7.2423*7.2364*7.2427*7.2361
09/10/2010 04:35:00*7.2364*7.2314*7.2374*7.229
09/10/2010 04:40:00*7.2314*7.2357*7.2358*7.2298
09/10/2010 04:45:00*7.2357*7.2431*7.2452*7.2357
09/10/2010 04:50:00*7.2431*7.2404*7.2433*7.23898
09/10/2010 04:55:00*7.2404*7.2307*7.2404*7.2292
09/10/2010 05:00:00*7.2307*7.22985*7.23452*7.2298
09/10/2010 05:05:00*7.22985*7.2366*7.238*7.22864
09/10/2010 05:10:00*7.2366*7.2342*7.2366*7.2315
09/10/2010 05:15:00*7.2342*7.2275*7.2352*7.2272
09/10/2010 05:20:00*7.2275*7.2269*7.2283*7.2225
09/10/2010 05:25:00*7.2269*7.2259*7.2309*7.225
09/10/2010 05:30:00*7.2259*7.2262*7.22867*7.2252
09/10/2010 05:35:00*7.2262*7.2339*7.2351*7.2255
09/10/2010 05:40:00*7.2339*7.233*7.2351*7.2292
09/10/2010 05:45:00*7.233*7.2366*7.2375*7.233
09/10/2010 05:50:00*7.2366*7.2355*7.2374*7.23465
09/10/2010 05:55:00*7.2355*7.2384*7.2404*7.2341
09/10/2010 06:00:00*7.2384*7.2429*7.2429*7.2384
09/10/2010 06:05:00*7.2429*7.24*7.2467*7.24
09/10/2010 06:10:00*7.24*7.2394*7.2423*7.239
09/10/2010 06:15:00*7.2394*7.2421*7.2436*7.2394
09/10/2010 06:20:00*7.2421*7.2418*7.2436*7.2402
09/10/2010 06:25:00*7.2418*7.2418*7.2446*7.2418
09/10/2010 06:30:00*7.2418*7.2366*7.2418*7.236
09/10/2010 06:35:00*7.2366*7.2378*7.2378*7.2351
09/10/2010 06:40:00*7.2378*7.2369*7.2379*7.2354
09/10/2010 06:45:00*7.2369*7.2396*7.2397*7.2367
09/10/2010 06:50:00*7.2396*7.2356*7.2396*7.2345
09/10/2010 06:55:00*7.2356*7.2377*7.2402*7.2355
09/10/2010 07:00:00*7.2377*7.2355*7.2377*7.2339
09/10/2010 07:05:00*7.2355*7.2316*7.2399*7.2316
09/10/2010 07:10:00*7.2316*7.2376*7.2378*7.2309
09/10/2010 07:15:00*7.2376*7.2434*7.2434*7.2376
09/10/2010 07:20:00*7.2434*7.2429*7.2436*7.2406
09/10/2010 07:25:00*7.2429*7.242*7.2435*7.2406
09/10/2010 07:30:00*7.242*7.2415*7.2442*7.2403
09/10/2010 07:35:00*7.2415*7.2417*7.2435*7.2414
09/10/2010 07:40:00*7.2417*7.2402*7.2433*7.2392
09/10/2010 07:45:00*7.2402*7.23699*7.2402*7.236
09/10/2010 07:50:00*7.23699*7.2356*7.2383*7.2356
09/10/2010 07:55:00*7.2356*7.23895*7.24232*7.2356
09/10/2010 08:00:00*7.23895*7.23253*7.23901*7.23141
09/10/2010 08:05:00*7.23253*7.2324*7.23325*7.2294
09/10/2010 08:10:00*7.2324*7.23094*7.2364*7.22954
09/10/2010 08:15:00*7.23094*7.2309*7.2323*7.228
09/10/2010 08:20:00*7.2309*7.2312*7.2325*7.22849
09/10/2010 08:25:00*7.2312*7.229*7.2321*7.2289
09/10/2010 08:30:00*7.229*7.23043*7.23114*7.2285
09/10/2010 08:35:00*7.23043*7.2331*7.2331*7.22981
09/10/2010 08:40:00*7.2331*7.23652*7.23918*7.23267
09/10/2010 08:45:00*7.23652*7.24089*7.243*7.23624
09/10/2010 08:50:00*7.24089*7.24735*7.24841*7.24064
09/10/2010 08:55:00*7.24735*7.25015*7.25105*7.2466
09/10/2010 09:00:00*7.25015*7.25055*7.25464*7.24846
09/10/2010 09:05:00*7.25055*7.2524*7.25339*7.2486
09/10/2010 09:10:00*7.2524*7.25076*7.256*7.2488
09/10/2010 09:15:00*7.25076*7.24891*7.25218*7.24753
09/10/2010 09:20:00*7.24891*7.24961*7.24973*7.24561
09/10/2010 09:25:00*7.24961*7.24897*7.25371*7.24897
09/10/2010 09:30:00*7.24897*7.2468*7.24976*7.2448
09/10/2010 09:35:00*7.2468*7.25586*7.25701*7.245
09/10/2010 09:40:00*7.25586*7.25501*7.25679*7.25225
09/10/2010 09:45:00*7.25501*7.25452*7.2562*7.25131
09/10/2010 09:50:00*7.25452*7.24757*7.256*7.24751
09/10/2010 09:55:00*7.24757*7.2559*7.2565*7.24587
09/10/2010 10:00:00*7.2559*7.25512*7.25995*7.25505
09/10/2010 10:05:00*7.25512*7.2598*7.2626*7.25512
09/10/2010 10:10:00*7.2598*7.252*7.2622*7.2511
09/10/2010 10:15:00*7.252*7.2446*7.2527*7.242
09/10/2010 10:20:00*7.2446*7.2458*7.2464*7.24331
09/10/2010 10:25:00*7.2458*7.2439*7.24743*7.2439
09/10/2010 10:30:00*7.2439*7.24285*7.24599*7.24096
09/10/2010 10:35:00*7.24285*7.23323*7.24387*7.2322
09/10/2010 10:40:00*7.23323*7.23467*7.2373*7.23323
09/10/2010 10:45:00*7.23467*7.2412*7.24387*7.23467
09/10/2010 10:50:00*7.2412*7.2431*7.2437*7.24078
09/10/2010 10:55:00*7.2431*7.2368*7.24423*7.2366
09/10/2010 11:00:00*7.2368*7.2295*7.2375*7.2277
09/10/2010 11:05:00*7.2295*7.2349*7.2379*7.2289
09/10/2010 11:10:00*7.2349*7.2381*7.239*7.2341
09/10/2010 11:15:00*7.2381*7.2299*7.2381*7.2284
09/10/2010 11:20:00*7.2299*7.2298*7.2321*7.2272
09/10/2010 11:25:00*7.2298*7.2302*7.2315*7.2254
09/10/2010 11:30:00*7.2302*7.2298*7.2311*7.2264
09/10/2010 11:35:00*7.2298*7.2305*7.2305*7.2276
09/10/2010 11:40:00*7.2305*7.2303*7.2317*7.229
09/10/2010 11:45:00*7.2303*7.2275*7.2318*7.2269
09/10/2010 11:50:00*7.2275*7.234*7.2347*7.2275
09/10/2010 11:55:00*7.234*7.2336*7.234*7.2293
09/10/2010 12:00:00*7.2336*7.2334*7.2381*7.2329
09/10/2010 12:05:00*7.2334*7.23407*7.2357*7.2326
09/10/2010 12:10:00*7.23407*7.23475*7.23688*7.23204
09/10/2010 12:15:00*7.23475*7.23254*7.23598*7.2298
09/10/2010 12:20:00*7.23254*7.22841*7.23254*7.22784
09/10/2010 12:25:00*7.22841*7.22935*7.23066*7.22817
09/10/2010 12:30:00*7.22935*7.23029*7.23121*7.22782
09/10/2010 12:35:00*7.23029*7.23253*7.2331*7.23029
09/10/2010 12:40:00*7.23253*7.23521*7.23618*7.23253
09/10/2010 12:45:00*7.23521*7.23427*7.23692*7.2337
09/10/2010 12:50:00*7.23427*7.23598*7.23598*7.2318
09/10/2010 12:55:00*7.23598*7.2386*7.2392*7.23598
09/10/2010 13:00:00*7.2386*7.23911*7.23911*7.23504
09/10/2010 13:05:00*7.23911*7.2398*7.24*7.23621
09/10/2010 13:10:00*7.2398*7.2356*7.2398*7.23501
09/10/2010 13:15:00*7.2356*7.2349*7.237*7.23461
09/10/2010 13:20:00*7.2349*7.23572*7.237*7.23454
09/10/2010 13:25:00*7.23572*7.23416*7.23681*7.23389
09/10/2010 13:30:00*7.23416*7.2331*7.23416*7.2315
09/10/2010 13:35:00*7.2331*7.23081*7.235*7.23081
09/10/2010 13:40:00*7.23081*7.2305*7.232*7.2278
09/10/2010 13:45:00*7.2305*7.2336*7.23723*7.229
09/10/2010 13:50:00*7.2336*7.23459*7.2349*7.2314
09/10/2010 13:55:00*7.23459*7.23715*7.2375*7.23459
09/10/2010 14:00:00*7.23715*7.2361*7.2378*7.2354
09/10/2010 14:05:00*7.2361*7.2335*7.2364*7.2335
09/10/2010 14:10:00*7.2335*7.23465*7.2356*7.2325
09/10/2010 14:15:00*7.23465*7.23456*7.2358*7.2339
09/10/2010 14:20:00*7.23456*7.2348*7.23653*7.2341
09/10/2010 14:25:00*7.2348*7.23404*7.2351*7.2337
09/10/2010 14:30:00*7.23404*7.22831*7.23404*7.22831
09/10/2010 14:35:00*7.22831*7.2298*7.23163*7.22831
09/10/2010 14:40:00*7.2298*7.2291*7.23083*7.2289
09/10/2010 14:45:00*7.2291*7.2299*7.23071*7.22879
09/10/2010 14:50:00*7.2299*7.23414*7.23414*7.22905
09/10/2010 14:55:00*7.23414*7.23264*7.2347*7.23151
09/10/2010 15:00:00*7.23264*7.236*7.23684*7.23264
09/10/2010 15:05:00*7.236*7.236*7.23703*7.2353
09/10/2010 15:10:00*7.236*7.2351*7.23773*7.2351
09/10/2010 15:15:00*7.2351*7.2355*7.2377*7.2348
09/10/2010 15:20:00*7.2355*7.2355*7.2358*7.2343
09/10/2010 15:25:00*7.2355*7.236*7.2369*7.2353
09/10/2010 15:30:00*7.236*7.2327*7.236*7.2325
09/10/2010 15:35:00*7.2327*7.2338*7.2341*7.232
09/10/2010 15:40:00*7.2338*7.2352*7.2352*7.2331
09/10/2010 15:45:00*7.2352*7.2372*7.2373*7.2348
09/10/2010 15:50:00*7.2372*7.2365*7.2381*7.2363
09/10/2010 15:55:00*7.2365*7.2368*7.2378*7.2359
09/10/2010 16:00:00*7.2368*7.2388*7.2388*7.2368
09/10/2010 16:05:00*7.2388*7.2402*7.2418*7.2385
