09/08/2010 17:05:00*7.2775*7.2755*7.2775*7.2743
09/08/2010 17:10:00*7.2755*7.2757*7.2776*7.27475
09/08/2010 17:15:00*7.2757*7.2717*7.2757*7.2717
09/08/2010 17:20:00*7.2717*7.2711*7.2723*7.2711
09/08/2010 17:25:00*7.2711*7.2711*7.2717*7.269
09/08/2010 17:30:00*7.2711*7.2711*7.2729*7.271
09/08/2010 17:35:00*7.2711*7.2695*7.2711*7.2694
09/08/2010 17:40:00*7.2695*7.2677*7.2695*7.2665
09/08/2010 17:45:00*7.2677*7.2695*7.2696*7.2677
09/08/2010 17:50:00*7.2695*7.2688*7.2695*7.2679
09/08/2010 17:55:00*7.2688*7.2672*7.2688*7.2669
09/08/2010 18:00:00*7.2672*7.2684*7.2687*7.2672
09/08/2010 18:05:00*7.2684*7.2685*7.2687*7.268
09/08/2010 18:10:00*7.2685*7.2699*7.2699*7.2683
09/08/2010 18:15:00*7.2699*7.2694*7.2699*7.2685
09/08/2010 18:20:00*7.2694*7.2696*7.2704*7.2694
09/08/2010 18:25:00*7.2696*7.2684*7.2696*7.2684
09/08/2010 18:30:00*7.2684*7.2685*7.2692*7.2681
09/08/2010 18:35:00*7.2685*7.2679*7.2685*7.2674
09/08/2010 18:40:00*7.2679*7.2682*7.2683*7.2677
09/08/2010 18:45:00*7.2682*7.268*7.2682*7.2678
09/08/2010 18:50:00*7.268*7.2674*7.2687*7.2673
09/08/2010 18:55:00*7.2674*7.2658*7.2674*7.2658
09/08/2010 19:00:00*7.2658*7.2651*7.2658*7.264
09/08/2010 19:05:00*7.2651*7.2649*7.26567*7.26367
09/08/2010 19:10:00*7.2649*7.2633*7.2649*7.2633
09/08/2010 19:15:00*7.2633*7.26367*7.2649*7.2633
09/08/2010 19:20:00*7.26367*7.26424*7.26424*7.2635
09/08/2010 19:25:00*7.26424*7.2651*7.26653*7.26424
09/08/2010 19:30:00*7.2651*7.26681*7.2671*7.2651
09/08/2010 19:35:00*7.26681*7.26653*7.2671*7.2659
09/08/2010 19:40:00*7.26653*7.26778*7.26824*7.26653
09/08/2010 19:45:00*7.26778*7.2661*7.26778*7.2661
09/08/2010 19:50:00*7.2661*7.26806*7.26943*7.26449
09/08/2010 19:55:00*7.26806*7.26806*7.2698*7.26777
09/08/2010 20:00:00*7.26806*7.2628*7.26806*7.2624
09/08/2010 20:05:00*7.2628*7.2674*7.2676*7.2628
09/08/2010 20:10:00*7.2674*7.2689*7.2703*7.2674
09/08/2010 20:15:00*7.2689*7.2669*7.2694*7.2667
09/08/2010 20:20:00*7.2669*7.2657*7.2686*7.2654
09/08/2010 20:25:00*7.2657*7.2641*7.2657*7.2625
09/08/2010 20:30:00*7.2641*7.2663*7.2663*7.2637
09/08/2010 20:35:00*7.2663*7.2638*7.267*7.2638
09/08/2010 20:40:00*7.2638*7.2638*7.2644*7.2627
09/08/2010 20:45:00*7.2638*7.26131*7.2643*7.26131
09/08/2010 20:50:00*7.26131*7.26188*7.26274*7.26102
09/08/2010 20:55:00*7.26188*7.2648*7.265*7.2604
09/08/2010 21:00:00*7.2648*7.2658*7.2666*7.2643
09/08/2010 21:05:00*7.2658*7.2682*7.2683*7.2648
09/08/2010 21:10:00*7.2682*7.2671*7.269*7.2656
09/08/2010 21:15:00*7.2671*7.2679*7.2679*7.2666
09/08/2010 21:20:00*7.2679*7.2678*7.2688*7.2669
09/08/2010 21:25:00*7.2678*7.2663*7.2678*7.2661
09/08/2010 21:30:00*7.2663*7.2662*7.2665*7.2648
09/08/2010 21:35:00*7.2662*7.2589*7.2662*7.2577
09/08/2010 21:40:00*7.2589*7.2625*7.2625*7.2553
09/08/2010 21:45:00*7.2625*7.2611*7.2643*7.2603
09/08/2010 21:50:00*7.2611*7.2635*7.2637*7.2604
09/08/2010 21:55:00*7.2635*7.265*7.2657*7.2629
09/08/2010 22:00:00*7.265*7.2658*7.2658*7.2632
09/08/2010 22:05:00*7.2658*7.266*7.2664*7.2643
09/08/2010 22:10:00*7.266*7.2685*7.2687*7.2652
09/08/2010 22:15:00*7.2685*7.2681*7.27*7.2674
09/08/2010 22:20:00*7.2681*7.2686*7.2688*7.2675
09/08/2010 22:25:00*7.2686*7.2666*7.2691*7.2663
09/08/2010 22:30:00*7.2666*7.2648*7.267*7.264
09/08/2010 22:35:00*7.2648*7.265*7.2662*7.26377
09/08/2010 22:40:00*7.265*7.2644*7.2664*7.2631
09/08/2010 22:45:00*7.2644*7.2668*7.2668*7.2635
09/08/2010 22:50:00*7.2668*7.2646*7.2668*7.264
09/08/2010 22:55:00*7.2646*7.263*7.2652*7.2612
09/08/2010 23:00:00*7.263*7.2622*7.2643*7.2618
09/08/2010 23:05:00*7.2622*7.2618*7.2622*7.2614
09/08/2010 23:10:00*7.2618*7.2617*7.2625*7.261
09/08/2010 23:15:00*7.2617*7.2628*7.2638*7.261
09/08/2010 23:20:00*7.2628*7.2635*7.2635*7.2623
09/08/2010 23:25:00*7.2635*7.2641*7.2644*7.2635
09/08/2010 23:30:00*7.2641*7.2641*7.2643*7.264
09/08/2010 23:35:00*7.2641*7.2656*7.2658*7.2641
09/08/2010 23:40:00*7.2656*7.2661*7.2663*7.2648
09/08/2010 23:45:00*7.2661*7.269*7.2692*7.266
09/08/2010 23:50:00*7.269*7.2686*7.2694*7.2682
09/08/2010 23:55:00*7.2686*7.2699*7.2701*7.2677
09/09/2010 00:00:00*7.2699*7.2715*7.2718*7.2692
09/09/2010 00:05:00*7.2715*7.2723*7.2733*7.2715
09/09/2010 00:10:00*7.2723*7.271*7.2723*7.2707
09/09/2010 00:15:00*7.271*7.2682*7.2711*7.2682
09/09/2010 00:20:00*7.2682*7.2719*7.2719*7.2682
09/09/2010 00:25:00*7.2719*7.2764*7.2771*7.2717
09/09/2010 00:30:00*7.2764*7.2762*7.2778*7.2759
09/09/2010 00:35:00*7.2762*7.2764*7.2772*7.2756
09/09/2010 00:40:00*7.2764*7.2823*7.2828*7.2764
09/09/2010 00:45:00*7.2823*7.2845*7.2845*7.28
09/09/2010 00:50:00*7.2845*7.2818*7.2848*7.2804
09/09/2010 00:55:00*7.2818*7.2811*7.2826*7.2805
09/09/2010 01:00:00*7.2811*7.2787*7.2811*7.2785
09/09/2010 01:05:00*7.2787*7.2827*7.2827*7.2787
09/09/2010 01:10:00*7.2827*7.2815*7.2833*7.2813
09/09/2010 01:15:00*7.2815*7.2788*7.2816*7.2788
09/09/2010 01:20:00*7.2788*7.2791*7.2794*7.2786
09/09/2010 01:25:00*7.2791*7.2788*7.2794*7.2788
09/09/2010 01:30:00*7.2788*7.2765*7.2789*7.2738
09/09/2010 01:35:00*7.2765*7.2727*7.2769*7.2722
09/09/2010 01:40:00*7.2727*7.2748*7.27575*7.2727
09/09/2010 01:45:00*7.2748*7.27473*7.27741*7.2741
09/09/2010 01:50:00*7.27473*7.2757*7.2761*7.27312
09/09/2010 01:55:00*7.2757*7.2768*7.2792*7.2752
09/09/2010 02:00:00*7.2768*7.2843*7.2846*7.2755
09/09/2010 02:05:00*7.2843*7.2868*7.2868*7.281
09/09/2010 02:10:00*7.2868*7.2884*7.2886*7.2861
09/09/2010 02:15:00*7.2884*7.2861*7.29*7.2833
09/09/2010 02:20:00*7.2861*7.2806*7.2864*7.2777
09/09/2010 02:25:00*7.2806*7.2809*7.2825*7.2795
09/09/2010 02:30:00*7.2809*7.2849*7.2856*7.2802
09/09/2010 02:35:00*7.2849*7.2925*7.2926*7.2843
09/09/2010 02:40:00*7.2925*7.2898*7.293*7.2892
09/09/2010 02:45:00*7.2898*7.2935*7.2935*7.2887
09/09/2010 02:50:00*7.2935*7.2915*7.2935*7.2904
09/09/2010 02:55:00*7.2915*7.2898*7.2915*7.28801
09/09/2010 03:00:00*7.2898*7.2898*7.2911*7.2888
09/09/2010 03:05:00*7.2898*7.2947*7.2966*7.28873
09/09/2010 03:10:00*7.2947*7.2961*7.3025*7.2941
09/09/2010 03:15:00*7.2961*7.3009*7.3027*7.2946
09/09/2010 03:20:00*7.3009*7.3024*7.3052*7.3004
09/09/2010 03:25:00*7.3024*7.2981*7.3044*7.29775
09/09/2010 03:30:00*7.2981*7.2955*7.3013*7.2955
09/09/2010 03:35:00*7.2955*7.2948*7.30162*7.2939
09/09/2010 03:40:00*7.2948*7.29294*7.2984*7.29271
09/09/2010 03:45:00*7.29294*7.28888*7.2955*7.2867
09/09/2010 03:50:00*7.28888*7.2875*7.2902*7.2852
09/09/2010 03:55:00*7.2875*7.2943*7.295*7.286
09/09/2010 04:00:00*7.2943*7.2975*7.2975*7.2942
09/09/2010 04:05:00*7.2975*7.2939*7.2981*7.292
09/09/2010 04:10:00*7.2939*7.29*7.2943*7.2883
09/09/2010 04:15:00*7.29*7.2843*7.29034*7.2823
09/09/2010 04:20:00*7.2843*7.27748*7.2843*7.27675
09/09/2010 04:25:00*7.27748*7.2777*7.2788*7.27651
09/09/2010 04:30:00*7.2777*7.2834*7.2834*7.2771
09/09/2010 04:35:00*7.2834*7.2895*7.2922*7.2829
09/09/2010 04:40:00*7.2895*7.2895*7.2923*7.2866
09/09/2010 04:45:00*7.2895*7.28858*7.29096*7.288
09/09/2010 04:50:00*7.28858*7.2692*7.28858*7.26791
09/09/2010 04:55:00*7.2692*7.2701*7.2708*7.2662
09/09/2010 05:00:00*7.2701*7.26022*7.2701*7.2601
09/09/2010 05:05:00*7.26022*7.2669*7.2676*7.2555
09/09/2010 05:10:00*7.2669*7.26556*7.268*7.26183
09/09/2010 05:15:00*7.26556*7.2605*7.2658*7.2575
09/09/2010 05:20:00*7.2605*7.2646*7.2654*7.2588
09/09/2010 05:25:00*7.2646*7.2645*7.2658*7.2621
09/09/2010 05:30:00*7.2645*7.2687*7.2689*7.2645
09/09/2010 05:35:00*7.2687*7.26504*7.2699*7.26347
09/09/2010 05:40:00*7.26504*7.2616*7.26705*7.2607
09/09/2010 05:45:00*7.2616*7.2606*7.2632*7.2596
09/09/2010 05:50:00*7.2606*7.2649*7.2666*7.2597
09/09/2010 05:55:00*7.2649*7.2667*7.2704*7.2637
09/09/2010 06:00:00*7.2667*7.2641*7.2684*7.2641
09/09/2010 06:05:00*7.2641*7.2647*7.2668*7.26233
09/09/2010 06:10:00*7.2647*7.2616*7.2653*7.2579
09/09/2010 06:15:00*7.2616*7.2671*7.2677*7.26077
09/09/2010 06:20:00*7.2671*7.2665*7.268*7.2645
09/09/2010 06:25:00*7.2665*7.2699*7.2707*7.2665
09/09/2010 06:30:00*7.2699*7.2677*7.271*7.2664
09/09/2010 06:35:00*7.2677*7.271*7.2713*7.2674
09/09/2010 06:40:00*7.271*7.2728*7.2734*7.2693
09/09/2010 06:45:00*7.2728*7.2711*7.2732*7.2688
09/09/2010 06:50:00*7.2711*7.2695*7.2745*7.2694
09/09/2010 06:55:00*7.2695*7.2689*7.2707*7.2665
09/09/2010 07:00:00*7.2689*7.2658*7.2697*7.2657
09/09/2010 07:05:00*7.2658*7.263*7.2664*7.2622
09/09/2010 07:10:00*7.263*7.2631*7.26552*7.2603
09/09/2010 07:15:00*7.2631*7.2657*7.2668*7.2612
09/09/2010 07:20:00*7.2657*7.2661*7.2661*7.2643
09/09/2010 07:25:00*7.2661*7.2659*7.2661*7.2653
09/09/2010 07:30:00*7.2659*7.27266*7.2735*7.2659
09/09/2010 07:35:00*7.27266*7.2709*7.2755*7.2697
09/09/2010 07:40:00*7.2709*7.2715*7.2744*7.2707
09/09/2010 07:45:00*7.2715*7.2735*7.2741*7.2713
09/09/2010 07:50:00*7.2735*7.2741*7.2759*7.2733
09/09/2010 07:55:00*7.2741*7.2735*7.2757*7.2735
09/09/2010 08:00:00*7.2735*7.2746*7.2746*7.2713
09/09/2010 08:05:00*7.2746*7.2735*7.2758*7.2732
09/09/2010 08:10:00*7.2735*7.2736*7.2744*7.2731
09/09/2010 08:15:00*7.2736*7.2724*7.2739*7.2714
09/09/2010 08:20:00*7.2724*7.2713*7.27349*7.2709
09/09/2010 08:25:00*7.2713*7.273*7.2736*7.2697
09/09/2010 08:30:00*7.273*7.2652*7.2732*7.2641
09/09/2010 08:35:00*7.2652*7.2623*7.2662*7.2558
09/09/2010 08:40:00*7.2623*7.2573*7.2634*7.2525
09/09/2010 08:45:00*7.2573*7.26*7.2632*7.2563
09/09/2010 08:50:00*7.26*7.2659*7.2671*7.2591
09/09/2010 08:55:00*7.2659*7.2627*7.2677*7.2622
09/09/2010 09:00:00*7.2627*7.2593*7.2639*7.2575
09/09/2010 09:05:00*7.2593*7.2534*7.2593*7.25108
09/09/2010 09:10:00*7.2534*7.2516*7.2534*7.248
09/09/2010 09:15:00*7.2516*7.2426*7.25206*7.2421
09/09/2010 09:20:00*7.2426*7.2366*7.24506*7.233
09/09/2010 09:25:00*7.2366*7.2393*7.242*7.2348
09/09/2010 09:30:00*7.2393*7.2435*7.2451*7.23399
09/09/2010 09:35:00*7.2435*7.2467*7.2467*7.2416
09/09/2010 09:40:00*7.2467*7.2403*7.2475*7.24
09/09/2010 09:45:00*7.2403*7.2446*7.2448*7.2396
09/09/2010 09:50:00*7.2446*7.2458*7.2472*7.2438
09/09/2010 09:55:00*7.2458*7.2489*7.2512*7.2458
09/09/2010 10:00:00*7.2489*7.2501*7.2516*7.24821
09/09/2010 10:05:00*7.2501*7.2519*7.2543*7.2486
09/09/2010 10:10:00*7.2519*7.2572*7.2613*7.2514
09/09/2010 10:15:00*7.2572*7.2584*7.26267*7.2557
09/09/2010 10:20:00*7.2584*7.2529*7.2627*7.2519
09/09/2010 10:25:00*7.2529*7.2566*7.2584*7.2497
09/09/2010 10:30:00*7.2566*7.259*7.2593*7.2551
09/09/2010 10:35:00*7.259*7.2633*7.2643*7.258
09/09/2010 10:40:00*7.2633*7.2616*7.2654*7.2616
09/09/2010 10:45:00*7.2616*7.2586*7.2616*7.2584
09/09/2010 10:50:00*7.2586*7.256*7.26*7.2555
09/09/2010 10:55:00*7.256*7.2555*7.2589*7.2537
09/09/2010 11:00:00*7.2555*7.256*7.2605*7.2546
09/09/2010 11:05:00*7.256*7.257*7.259*7.2548
09/09/2010 11:10:00*7.257*7.26055*7.26055*7.2538
09/09/2010 11:15:00*7.26055*7.2616*7.2633*7.2571
09/09/2010 11:20:00*7.2616*7.26474*7.26474*7.2603
09/09/2010 11:25:00*7.26474*7.2647*7.2684*7.2639
09/09/2010 11:30:00*7.2647*7.265*7.2656*7.263
09/09/2010 11:35:00*7.265*7.2668*7.2683*7.265
09/09/2010 11:40:00*7.2668*7.2638*7.2668*7.2626
09/09/2010 11:45:00*7.2638*7.2604*7.2643*7.2597
09/09/2010 11:50:00*7.2604*7.2699*7.2699*7.26011
09/09/2010 11:55:00*7.2699*7.2699*7.2714*7.26571
09/09/2010 12:00:00*7.2699*7.2705*7.2737*7.2679
09/09/2010 12:05:00*7.2705*7.2655*7.2722*7.2651
09/09/2010 12:10:00*7.2655*7.266*7.26708*7.2646
09/09/2010 12:15:00*7.266*7.2683*7.2683*7.2643
09/09/2010 12:20:00*7.2683*7.2722*7.2722*7.2675
09/09/2010 12:25:00*7.2722*7.2713*7.2742*7.2691
09/09/2010 12:30:00*7.2713*7.273*7.2731*7.2702
09/09/2010 12:35:00*7.273*7.27014*7.2748*7.27
09/09/2010 12:40:00*7.27014*7.2674*7.2704*7.2674
09/09/2010 12:45:00*7.2674*7.2665*7.2674*7.2649
09/09/2010 12:50:00*7.2665*7.2737*7.2737*7.2665
09/09/2010 12:55:00*7.2737*7.27757*7.27891*7.2714
09/09/2010 13:00:00*7.27757*7.2763*7.2814*7.2758
09/09/2010 13:05:00*7.2763*7.27489*7.2804*7.27489
09/09/2010 13:10:00*7.27489*7.2775*7.2775*7.2738
09/09/2010 13:15:00*7.2775*7.2781*7.27812*7.27574
09/09/2010 13:20:00*7.2781*7.27464*7.27823*7.2735
09/09/2010 13:25:00*7.27464*7.27296*7.27693*7.2727
09/09/2010 13:30:00*7.27296*7.27727*7.2787*7.27296
09/09/2010 13:35:00*7.27727*7.2781*7.27954*7.27611
09/09/2010 13:40:00*7.2781*7.2771*7.2791*7.2764
09/09/2010 13:45:00*7.2771*7.2769*7.2792*7.27527
09/09/2010 13:50:00*7.2769*7.27732*7.27971*7.2769
09/09/2010 13:55:00*7.27732*7.2742*7.27732*7.2736
09/09/2010 14:00:00*7.2742*7.2769*7.2772*7.27367
09/09/2010 14:05:00*7.2769*7.2765*7.2791*7.27548
09/09/2010 14:10:00*7.2765*7.2754*7.2765*7.2734
09/09/2010 14:15:00*7.2754*7.2761*7.2783*7.2744
09/09/2010 14:20:00*7.2761*7.2762*7.2776*7.2756
09/09/2010 14:25:00*7.2762*7.2771*7.2796*7.2762
09/09/2010 14:30:00*7.2771*7.2754*7.27813*7.274
09/09/2010 14:35:00*7.2754*7.27453*7.2754*7.27287
09/09/2010 14:40:00*7.27453*7.27585*7.27637*7.27212
09/09/2010 14:45:00*7.27585*7.27585*7.27757*7.27585
09/09/2010 14:50:00*7.27585*7.27924*7.27981*7.27585
09/09/2010 14:55:00*7.27924*7.27838*7.27981*7.27786
09/09/2010 15:00:00*7.27838*7.27661*7.279*7.27632
09/09/2010 15:05:00*7.27661*7.27317*7.27661*7.27317
09/09/2010 15:10:00*7.27317*7.27372*7.27372*7.2705
09/09/2010 15:15:00*7.27372*7.27396*7.27396*7.2725
09/09/2010 15:20:00*7.27396*7.27143*7.27396*7.27115
09/09/2010 15:25:00*7.27143*7.27058*7.27195*7.27029
09/09/2010 15:30:00*7.27058*7.27163*7.27215*7.27058
09/09/2010 15:35:00*7.27163*7.27186*7.2722*7.271
09/09/2010 15:40:00*7.27186*7.27166*7.27224*7.2708
09/09/2010 15:45:00*7.27166*7.27156*7.27166*7.2706
09/09/2010 15:50:00*7.27156*7.27276*7.2739*7.27156
09/09/2010 15:55:00*7.27276*7.2727*7.2739*7.2725
09/09/2010 16:00:00*7.2727*7.272*7.27276*7.2711
09/09/2010 16:05:00*7.272*7.2707*7.2721*7.2693
09/09/2010 16:10:00*7.2707*7.2695*7.2713*7.2694
09/09/2010 16:15:00*7.2695*7.2712*7.2716*7.2695
09/09/2010 16:20:00*7.2712*7.2731*7.2731*7.2712
09/09/2010 16:25:00*7.2731*7.2751*7.2751*7.271
09/09/2010 16:30:00*7.2751*7.2747*7.2757*7.2743
09/09/2010 16:35:00*7.2747*7.2762*7.2774*7.2747
09/09/2010 16:40:00*7.2762*7.2768*7.2768*7.2752
09/09/2010 16:45:00*7.2768*7.2765*7.277*7.2759
09/09/2010 16:50:00*7.2765*7.2761*7.2767*7.2748
09/09/2010 16:55:00*7.2761*7.2766*7.277*7.2753
09/09/2010 17:00:00*7.2766*7.2775*7.2791*7.2764
