09/07/2010 17:05:00*7.3344*7.3346*7.3351*7.3328
09/07/2010 17:10:00*7.3346*7.3322*7.335*7.332
09/07/2010 17:15:00*7.3322*7.3321*7.3328*7.3318
09/07/2010 17:20:00*7.3321*7.3327*7.3329*7.3319
09/07/2010 17:25:00*7.3327*7.3321*7.3335*7.3321
09/07/2010 17:30:00*7.3321*7.332*7.333*7.3318
09/07/2010 17:35:00*7.332*7.3304*7.3332*7.3304
09/07/2010 17:40:00*7.3304*7.3294*7.331*7.3294
09/07/2010 17:45:00*7.3294*7.3292*7.3294*7.3291
09/07/2010 17:50:00*7.3292*7.33*7.3301*7.3291
09/07/2010 17:55:00*7.33*7.3314*7.3314*7.3299
09/07/2010 18:00:00*7.3314*7.3311*7.3316*7.3309
09/07/2010 18:05:00*7.3311*7.3314*7.3322*7.3311
09/07/2010 18:10:00*7.3314*7.3339*7.3348*7.3313
09/07/2010 18:15:00*7.3339*7.3331*7.3345*7.3322
09/07/2010 18:20:00*7.3331*7.3326*7.3331*7.3322
09/07/2010 18:25:00*7.3326*7.333*7.3337*7.3326
09/07/2010 18:30:00*7.333*7.333*7.3331*7.333
09/07/2010 18:35:00*7.333*7.3335*7.3341*7.333
09/07/2010 18:40:00*7.3335*7.3304*7.3337*7.3304
09/07/2010 18:45:00*7.3304*7.3292*7.3304*7.3283
09/07/2010 18:50:00*7.3292*7.3303*7.3306*7.3284
09/07/2010 18:55:00*7.3303*7.333*7.3341*7.3303
09/07/2010 19:00:00*7.333*7.3358*7.3362*7.333
09/07/2010 19:05:00*7.3358*7.3332*7.3358*7.3328
09/07/2010 19:10:00*7.3332*7.3329*7.3343*7.3329
09/07/2010 19:15:00*7.3329*7.332*7.3332*7.3315
09/07/2010 19:20:00*7.332*7.3313*7.3321*7.3313
09/07/2010 19:25:00*7.3313*7.3329*7.3344*7.33014
09/07/2010 19:30:00*7.3329*7.33218*7.333*7.331
09/07/2010 19:35:00*7.33218*7.3294*7.3325*7.3294
09/07/2010 19:40:00*7.3294*7.32957*7.33044*7.3291
09/07/2010 19:45:00*7.32957*7.3296*7.3309*7.32957
09/07/2010 19:50:00*7.3296*7.32929*7.3296*7.32842
09/07/2010 19:55:00*7.32929*7.32726*7.32957*7.32668
09/07/2010 20:00:00*7.32726*7.3262*7.3274*7.3262
09/07/2010 20:05:00*7.3262*7.327*7.3271*7.325
09/07/2010 20:10:00*7.327*7.3268*7.3272*7.3264
09/07/2010 20:15:00*7.3268*7.3251*7.3283*7.325
09/07/2010 20:20:00*7.3251*7.3239*7.3256*7.3234
09/07/2010 20:25:00*7.3239*7.324*7.3253*7.3226
09/07/2010 20:30:00*7.324*7.3255*7.3256*7.324
09/07/2010 20:35:00*7.3255*7.3256*7.3271*7.3248
09/07/2010 20:40:00*7.3256*7.3241*7.3262*7.3236
09/07/2010 20:45:00*7.3241*7.3249*7.3252*7.3231
09/07/2010 20:50:00*7.3249*7.324*7.3252*7.3234
09/07/2010 20:55:00*7.324*7.3258*7.3258*7.3233
09/07/2010 21:00:00*7.3258*7.3252*7.3267*7.325
09/07/2010 21:05:00*7.3252*7.3295*7.3305*7.3235
09/07/2010 21:10:00*7.3295*7.3305*7.3334*7.3295
09/07/2010 21:15:00*7.3305*7.3342*7.3342*7.3302
09/07/2010 21:20:00*7.3342*7.3338*7.3371*7.3328
09/07/2010 21:25:00*7.3338*7.3352*7.3353*7.3323
09/07/2010 21:30:00*7.3352*7.335*7.3363*7.3344
09/07/2010 21:35:00*7.335*7.3322*7.335*7.3314
09/07/2010 21:40:00*7.3322*7.332*7.3329*7.3313
09/07/2010 21:45:00*7.332*7.3339*7.3344*7.3316
09/07/2010 21:50:00*7.3339*7.3328*7.334*7.3327
09/07/2010 21:55:00*7.3328*7.3307*7.3328*7.3307
09/07/2010 22:00:00*7.3307*7.3283*7.3308*7.3281
09/07/2010 22:05:00*7.3283*7.3269*7.3284*7.3265
09/07/2010 22:10:00*7.3269*7.3295*7.3298*7.3269
09/07/2010 22:15:00*7.3295*7.3318*7.3318*7.32934
09/07/2010 22:20:00*7.3318*7.3332*7.3351*7.3318
09/07/2010 22:25:00*7.3332*7.3302*7.3332*7.3294
09/07/2010 22:30:00*7.3302*7.3301*7.3314*7.3297
09/07/2010 22:35:00*7.3301*7.3323*7.3323*7.3299
09/07/2010 22:40:00*7.3323*7.3317*7.3323*7.3297
09/07/2010 22:45:00*7.3317*7.3314*7.3325*7.3314
09/07/2010 22:50:00*7.3314*7.3317*7.3319*7.3312
09/07/2010 22:55:00*7.3317*7.3339*7.334*7.3315
09/07/2010 23:00:00*7.3339*7.334*7.3342*7.3331
09/07/2010 23:05:00*7.334*7.33223*7.334*7.33223
09/07/2010 23:10:00*7.33223*7.33136*7.33252*7.3305
09/07/2010 23:15:00*7.33136*7.3278*7.33136*7.3269
09/07/2010 23:20:00*7.3278*7.3303*7.3307*7.3277
09/07/2010 23:25:00*7.3303*7.3307*7.3308*7.3291
09/07/2010 23:30:00*7.3307*7.3304*7.3311*7.3302
09/07/2010 23:35:00*7.3304*7.3306*7.3323*7.33013
09/07/2010 23:40:00*7.3306*7.3305*7.3318*7.3305
09/07/2010 23:45:00*7.3305*7.3316*7.3316*7.3288
09/07/2010 23:50:00*7.3316*7.3312*7.3349*7.3297
09/07/2010 23:55:00*7.3312*7.3317*7.3336*7.3307
09/08/2010 00:00:00*7.3317*7.3318*7.3335*7.3309
09/08/2010 00:05:00*7.3318*7.3292*7.3318*7.3292
09/08/2010 00:10:00*7.3292*7.3267*7.3293*7.3262
09/08/2010 00:15:00*7.3267*7.3263*7.3267*7.326
09/08/2010 00:20:00*7.3263*7.3247*7.3264*7.3238
09/08/2010 00:25:00*7.3247*7.3257*7.3258*7.3245
09/08/2010 00:30:00*7.3257*7.3247*7.3262*7.3244
09/08/2010 00:35:00*7.3247*7.3242*7.325*7.3238
09/08/2010 00:40:00*7.3242*7.3218*7.3244*7.3217
09/08/2010 00:45:00*7.3218*7.3213*7.3226*7.3209
09/08/2010 00:50:00*7.3213*7.31729*7.3213*7.31729
09/08/2010 00:55:00*7.31729*7.31778*7.31865*7.3166
09/08/2010 01:00:00*7.31778*7.3198*7.3198*7.31721
09/08/2010 01:05:00*7.3198*7.3198*7.3198*7.31865
09/08/2010 01:10:00*7.3198*7.32164*7.3219*7.3193
09/08/2010 01:15:00*7.32164*7.3226*7.3231*7.32106
09/08/2010 01:20:00*7.3226*7.3214*7.32279*7.3213
09/08/2010 01:25:00*7.3214*7.31962*7.3214*7.31898
09/08/2010 01:30:00*7.31962*7.31659*7.3198*7.3164
09/08/2010 01:35:00*7.31659*7.3168*7.3172*7.31515
09/08/2010 01:40:00*7.3168*7.32005*7.3203*7.31665
09/08/2010 01:45:00*7.32005*7.318*7.3204*7.317
09/08/2010 01:50:00*7.318*7.3167*7.3193*7.31665
09/08/2010 01:55:00*7.3167*7.315*7.3169*7.3125
09/08/2010 02:00:00*7.315*7.313*7.315*7.312
09/08/2010 02:05:00*7.313*7.3159*7.3169*7.3128
09/08/2010 02:10:00*7.3159*7.3141*7.316*7.3117
09/08/2010 02:15:00*7.3141*7.3167*7.3179*7.3137
09/08/2010 02:20:00*7.3167*7.3149*7.3178*7.3139
09/08/2010 02:25:00*7.3149*7.3083*7.315*7.3083
09/08/2010 02:30:00*7.3083*7.3062*7.3089*7.3041
09/08/2010 02:35:00*7.3062*7.309*7.3094*7.3039
09/08/2010 02:40:00*7.309*7.30827*7.3113*7.30802
09/08/2010 02:45:00*7.30827*7.31218*7.31235*7.3075
09/08/2010 02:50:00*7.31218*7.3137*7.315*7.31218
09/08/2010 02:55:00*7.3137*7.3078*7.3145*7.3078
09/08/2010 03:00:00*7.3078*7.30314*7.3083*7.30314
09/08/2010 03:05:00*7.30314*7.29696*7.3057*7.2963
09/08/2010 03:10:00*7.29696*7.29945*7.30091*7.2956
09/08/2010 03:15:00*7.29945*7.3037*7.305*7.29802
09/08/2010 03:20:00*7.3037*7.309*7.3099*7.30101
09/08/2010 03:25:00*7.309*7.30492*7.31009*7.3032
09/08/2010 03:30:00*7.30492*7.30135*7.30975*7.30043
09/08/2010 03:35:00*7.30135*7.3035*7.304*7.2931
09/08/2010 03:40:00*7.3035*7.3104*7.31176*7.3032
09/08/2010 03:45:00*7.3104*7.31918*7.31918*7.31008
09/08/2010 03:50:00*7.31918*7.3163*7.32542*7.3157
09/08/2010 03:55:00*7.3163*7.319*7.319*7.3127
09/08/2010 04:00:00*7.319*7.3176*7.31965*7.3146
09/08/2010 04:05:00*7.3176*7.31482*7.3176*7.30927
09/08/2010 04:10:00*7.31482*7.3148*7.3195*7.3133
09/08/2010 04:15:00*7.3148*7.32501*7.32501*7.3143
09/08/2010 04:20:00*7.32501*7.3269*7.32804*7.32339
09/08/2010 04:25:00*7.3269*7.3288*7.3329*7.3269
09/08/2010 04:30:00*7.3288*7.3263*7.3295*7.3257
09/08/2010 04:35:00*7.3263*7.321*7.3276*7.3207
09/08/2010 04:40:00*7.321*7.322*7.3233*7.3189
09/08/2010 04:45:00*7.322*7.3211*7.323*7.3195
09/08/2010 04:50:00*7.3211*7.3196*7.3217*7.3187
09/08/2010 04:55:00*7.3196*7.322*7.3265*7.3196
09/08/2010 05:00:00*7.322*7.3184*7.3241*7.3184
09/08/2010 05:05:00*7.3184*7.31871*7.3189*7.3163
09/08/2010 05:10:00*7.31871*7.32*7.3216*7.3168
09/08/2010 05:15:00*7.32*7.3214*7.3226*7.32
09/08/2010 05:20:00*7.3214*7.3203*7.3268*7.3197
09/08/2010 05:25:00*7.3203*7.3134*7.322*7.31147
09/08/2010 05:30:00*7.3134*7.3094*7.3157*7.3081
09/08/2010 05:35:00*7.3094*7.3097*7.3107*7.308
09/08/2010 05:40:00*7.3097*7.3072*7.3097*7.3067
09/08/2010 05:45:00*7.3072*7.3042*7.3084*7.3039
09/08/2010 05:50:00*7.3042*7.3078*7.3086*7.3033
09/08/2010 05:55:00*7.3078*7.3064*7.3078*7.3042
09/08/2010 06:00:00*7.3064*7.3109*7.312*7.3057
09/08/2010 06:05:00*7.3109*7.3067*7.3146*7.3063
09/08/2010 06:10:00*7.3067*7.3024*7.3067*7.302
09/08/2010 06:15:00*7.3024*7.2933*7.3036*7.2919
09/08/2010 06:20:00*7.2933*7.2917*7.2937*7.2878
09/08/2010 06:25:00*7.2917*7.2923*7.2931*7.2907
09/08/2010 06:30:00*7.2923*7.2937*7.2955*7.2923
09/08/2010 06:35:00*7.2937*7.2884*7.2939*7.2875
09/08/2010 06:40:00*7.2884*7.2881*7.2903*7.28687
09/08/2010 06:45:00*7.2881*7.2903*7.2904*7.2873
09/08/2010 06:50:00*7.2903*7.2897*7.2911*7.2881
09/08/2010 06:55:00*7.2897*7.2895*7.291*7.2891
09/08/2010 07:00:00*7.2895*7.29181*7.2924*7.2891
09/08/2010 07:05:00*7.29181*7.2967*7.2967*7.29152
09/08/2010 07:10:00*7.2967*7.2964*7.3009*7.2959
09/08/2010 07:15:00*7.2964*7.2914*7.2964*7.2901
09/08/2010 07:20:00*7.2914*7.2872*7.2914*7.2872
09/08/2010 07:25:00*7.2872*7.2862*7.2882*7.2845
09/08/2010 07:30:00*7.2862*7.2886*7.2888*7.2847
09/08/2010 07:35:00*7.2886*7.2949*7.2959*7.2881
09/08/2010 07:40:00*7.2949*7.301*7.3013*7.2942
09/08/2010 07:45:00*7.301*7.3035*7.3063*7.301
09/08/2010 07:50:00*7.3035*7.3028*7.3045*7.3018
09/08/2010 07:55:00*7.3028*7.2996*7.3032*7.2979
09/08/2010 08:00:00*7.2996*7.2985*7.3016*7.29814
09/08/2010 08:05:00*7.2985*7.296*7.2989*7.2947
09/08/2010 08:10:00*7.296*7.2956*7.2969*7.2941
09/08/2010 08:15:00*7.2956*7.2981*7.3007*7.29556
09/08/2010 08:20:00*7.2981*7.2973*7.3009*7.2973
09/08/2010 08:25:00*7.2973*7.2988*7.2999*7.2973
09/08/2010 08:30:00*7.2988*7.30858*7.3086*7.29793
09/08/2010 08:35:00*7.30858*7.30807*7.30858*7.3038
09/08/2010 08:40:00*7.30807*7.3077*7.30877*7.3059
09/08/2010 08:45:00*7.3077*7.30169*7.3082*7.3003
09/08/2010 08:50:00*7.30169*7.3056*7.3108*7.30169
09/08/2010 08:55:00*7.3056*7.309*7.3091*7.3051
09/08/2010 09:00:00*7.309*7.3066*7.3112*7.3045
09/08/2010 09:05:00*7.3066*7.2998*7.3066*7.296
09/08/2010 09:10:00*7.2998*7.2975*7.301*7.294
09/08/2010 09:15:00*7.2975*7.2973*7.3014*7.2964
09/08/2010 09:20:00*7.2973*7.3007*7.307*7.2969
09/08/2010 09:25:00*7.3007*7.3004*7.301*7.2977
09/08/2010 09:30:00*7.3004*7.2913*7.3004*7.2913
09/08/2010 09:35:00*7.2913*7.2841*7.2932*7.2825
09/08/2010 09:40:00*7.2841*7.2804*7.2847*7.2788
09/08/2010 09:45:00*7.2804*7.273*7.2812*7.2722
09/08/2010 09:50:00*7.273*7.2767*7.2769*7.26628
09/08/2010 09:55:00*7.2767*7.2824*7.2839*7.2742
09/08/2010 10:00:00*7.2824*7.2763*7.2826*7.2763
09/08/2010 10:05:00*7.2763*7.2711*7.2782*7.2673
09/08/2010 10:10:00*7.2711*7.2672*7.2741*7.2653
09/08/2010 10:15:00*7.2672*7.25915*7.2674*7.2547
09/08/2010 10:20:00*7.25915*7.2625*7.2632*7.2566
09/08/2010 10:25:00*7.2625*7.2635*7.2647*7.2598
09/08/2010 10:30:00*7.2635*7.2615*7.2642*7.255
09/08/2010 10:35:00*7.2615*7.25946*7.2624*7.2579
09/08/2010 10:40:00*7.25946*7.2597*7.2612*7.25721
09/08/2010 10:45:00*7.2597*7.2623*7.2642*7.259
09/08/2010 10:50:00*7.2623*7.26211*7.2633*7.2601
09/08/2010 10:55:00*7.26211*7.2609*7.2651*7.2596
09/08/2010 11:00:00*7.2609*7.255*7.2618*7.25424
09/08/2010 11:05:00*7.255*7.2514*7.25804*7.2486
09/08/2010 11:10:00*7.2514*7.25356*7.2545*7.2487
09/08/2010 11:15:00*7.25356*7.2593*7.2603*7.25191
09/08/2010 11:20:00*7.2593*7.2622*7.2631*7.2591
09/08/2010 11:25:00*7.2622*7.2631*7.265*7.2615
09/08/2010 11:30:00*7.2631*7.2602*7.2631*7.2601
09/08/2010 11:35:00*7.2602*7.2628*7.2629*7.2569
09/08/2010 11:40:00*7.2628*7.266*7.266*7.2605
09/08/2010 11:45:00*7.266*7.2695*7.2712*7.2653
09/08/2010 11:50:00*7.2695*7.2701*7.2722*7.2691
09/08/2010 11:55:00*7.2701*7.2714*7.2739*7.2701
09/08/2010 12:00:00*7.2714*7.2748*7.2759*7.2714
09/08/2010 12:05:00*7.2748*7.273*7.2748*7.27
09/08/2010 12:10:00*7.273*7.2686*7.273*7.268
09/08/2010 12:15:00*7.2686*7.26592*7.2697*7.26569
09/08/2010 12:20:00*7.26592*7.2632*7.2672*7.2617
09/08/2010 12:25:00*7.2632*7.26296*7.2648*7.26109
09/08/2010 12:30:00*7.26296*7.26115*7.26427*7.2595
09/08/2010 12:35:00*7.26115*7.26685*7.26713*7.25973
09/08/2010 12:40:00*7.26685*7.26004*7.2673*7.25926
09/08/2010 12:45:00*7.26004*7.25728*7.26177*7.25578
09/08/2010 12:50:00*7.25728*7.25942*7.26037*7.25728
09/08/2010 12:55:00*7.25942*7.26211*7.26217*7.25942
09/08/2010 13:00:00*7.26211*7.26205*7.26404*7.26013
09/08/2010 13:05:00*7.26205*7.25574*7.26205*7.25574
09/08/2010 13:10:00*7.25574*7.2656*7.2667*7.25562
09/08/2010 13:15:00*7.2656*7.2648*7.2662*7.2633
09/08/2010 13:20:00*7.2648*7.2648*7.26564*7.2639
09/08/2010 13:25:00*7.2648*7.2619*7.2648*7.2619
09/08/2010 13:30:00*7.2619*7.26164*7.2652*7.26
09/08/2010 13:35:00*7.26164*7.2595*7.26164*7.2575
09/08/2010 13:40:00*7.2595*7.2629*7.26343*7.25909
09/08/2010 13:45:00*7.2629*7.2693*7.2703*7.2628
09/08/2010 13:50:00*7.2693*7.2698*7.271*7.2689
09/08/2010 13:55:00*7.2698*7.2719*7.2729*7.2689
09/08/2010 14:00:00*7.2719*7.27118*7.27216*7.2699
09/08/2010 14:05:00*7.27118*7.27111*7.27332*7.2694
09/08/2010 14:10:00*7.27111*7.2727*7.2727*7.26997
09/08/2010 14:15:00*7.2727*7.273*7.2744*7.2727
09/08/2010 14:20:00*7.273*7.26871*7.273*7.26871
09/08/2010 14:25:00*7.26871*7.2654*7.269*7.26435
09/08/2010 14:30:00*7.2654*7.2657*7.2662*7.26476
09/08/2010 14:35:00*7.2657*7.26741*7.26782*7.26399
09/08/2010 14:40:00*7.26741*7.27*7.2714*7.2659
09/08/2010 14:45:00*7.27*7.2677*7.272*7.2677
09/08/2010 14:50:00*7.2677*7.2717*7.2723*7.2677
09/08/2010 14:55:00*7.2717*7.2731*7.2743*7.2717
09/08/2010 15:00:00*7.2731*7.27529*7.27529*7.2714
09/08/2010 15:05:00*7.27529*7.272*7.27529*7.272
09/08/2010 15:10:00*7.272*7.26961*7.272*7.26927
09/08/2010 15:15:00*7.26961*7.27152*7.27266*7.26961
09/08/2010 15:20:00*7.27152*7.2772*7.2773*7.27152
09/08/2010 15:25:00*7.2772*7.2779*7.2781*7.2759
09/08/2010 15:30:00*7.2779*7.2786*7.2788*7.2772
09/08/2010 15:35:00*7.2786*7.2788*7.2803*7.2777
09/08/2010 15:40:00*7.2788*7.2778*7.28*7.2773
09/08/2010 15:45:00*7.2778*7.28273*7.2836*7.2778
09/08/2010 15:50:00*7.28273*7.2818*7.28308*7.28018
09/08/2010 15:55:00*7.2818*7.2805*7.282*7.2788
09/08/2010 16:00:00*7.2805*7.2806*7.2814*7.2799
09/08/2010 16:05:00*7.2806*7.2789*7.2806*7.2765
09/08/2010 16:10:00*7.2789*7.2786*7.2801*7.2779
09/08/2010 16:15:00*7.2786*7.2785*7.2786*7.2766
09/08/2010 16:20:00*7.2785*7.2799*7.2799*7.2759
09/08/2010 16:25:00*7.2799*7.2794*7.2802*7.2793
09/08/2010 16:30:00*7.2794*7.2792*7.2794*7.2792
09/08/2010 16:35:00*7.2792*7.2791*7.2792*7.279
09/08/2010 16:40:00*7.2791*7.2805*7.2809*7.279
09/08/2010 16:45:00*7.2805*7.2789*7.2805*7.2787
09/08/2010 16:50:00*7.2789*7.2789*7.2801*7.2774
09/08/2010 16:55:00*7.2789*7.278*7.2795*7.2779
09/08/2010 17:00:00*7.278*7.2775*7.2801*7.2775
