09/06/2010 17:05:00*7.2172*7.218*7.2181*7.2157
09/06/2010 17:10:00*7.218*7.2202*7.22061*7.21768
09/06/2010 17:15:00*7.2202*7.2183*7.2202*7.2183
09/06/2010 17:20:00*7.2183*7.2195*7.2195*7.2183
09/06/2010 17:25:00*7.2195*7.2189*7.2195*7.2189
09/06/2010 17:30:00*7.2189*7.2204*7.221*7.2185
09/06/2010 17:35:00*7.2204*7.2204*7.2204*7.2193
09/06/2010 17:40:00*7.2204*7.2208*7.2208*7.2197
09/06/2010 17:45:00*7.2208*7.2207*7.2211*7.2197
09/06/2010 17:50:00*7.2207*7.2196*7.2207*7.2196
09/06/2010 17:55:00*7.2196*7.2193*7.2196*7.2193
09/06/2010 18:00:00*7.2193*7.2186*7.2193*7.218
09/06/2010 18:05:00*7.2186*7.2187*7.2189*7.2178
09/06/2010 18:10:00*7.2187*7.2191*7.2191*7.2183
09/06/2010 18:15:00*7.2191*7.2191*7.2196*7.2188
09/06/2010 18:20:00*7.2191*7.2181*7.2191*7.2181
09/06/2010 18:25:00*7.2181*7.218*7.2187*7.218
09/06/2010 18:30:00*7.218*7.2198*7.2207*7.2177
09/06/2010 18:35:00*7.2198*7.2196*7.2208*7.2191
09/06/2010 18:40:00*7.2196*7.2215*7.2217*7.2196
09/06/2010 18:45:00*7.2215*7.2238*7.2238*7.2215
09/06/2010 18:50:00*7.2238*7.2246*7.2246*7.2231
09/06/2010 18:55:00*7.2246*7.2245*7.2249*7.2242
09/06/2010 19:00:00*7.2245*7.2257*7.2257*7.2243
09/06/2010 19:05:00*7.2257*7.2276*7.2277*7.2255
09/06/2010 19:10:00*7.2276*7.2286*7.2287*7.2272
09/06/2010 19:15:00*7.2286*7.2296*7.23*7.2279
09/06/2010 19:20:00*7.2296*7.2317*7.2333*7.2283
09/06/2010 19:25:00*7.2317*7.2392*7.2394*7.2317
09/06/2010 19:30:00*7.2392*7.2438*7.246*7.2389
09/06/2010 19:35:00*7.2438*7.2414*7.2474*7.241
09/06/2010 19:40:00*7.2414*7.2447*7.2469*7.2412
09/06/2010 19:45:00*7.2447*7.2506*7.2506*7.2424
09/06/2010 19:50:00*7.2506*7.2571*7.2598*7.2502
09/06/2010 19:55:00*7.2571*7.2545*7.2633*7.2539
09/06/2010 20:00:00*7.2545*7.2516*7.2552*7.2507
09/06/2010 20:05:00*7.2516*7.2578*7.2594*7.2514
09/06/2010 20:10:00*7.2578*7.2598*7.2644*7.2575
09/06/2010 20:15:00*7.2598*7.256*7.2599*7.255
09/06/2010 20:20:00*7.256*7.2509*7.2572*7.25
09/06/2010 20:25:00*7.2509*7.2513*7.2533*7.25079
09/06/2010 20:30:00*7.2513*7.2558*7.2559*7.251
09/06/2010 20:35:00*7.2558*7.2574*7.259*7.2549
09/06/2010 20:40:00*7.2574*7.256*7.2587*7.2555
09/06/2010 20:45:00*7.256*7.2641*7.2662*7.256
09/06/2010 20:50:00*7.2641*7.2655*7.266*7.2625
09/06/2010 20:55:00*7.2655*7.2617*7.2655*7.2608
09/06/2010 21:00:00*7.2617*7.2534*7.2627*7.253
09/06/2010 21:05:00*7.2534*7.2529*7.2541*7.2523
09/06/2010 21:10:00*7.2529*7.2523*7.25587*7.2516
09/06/2010 21:15:00*7.2523*7.2499*7.2537*7.2495
09/06/2010 21:20:00*7.2499*7.2494*7.2519*7.2491
09/06/2010 21:25:00*7.2494*7.2483*7.2494*7.2477
09/06/2010 21:30:00*7.2483*7.2474*7.2492*7.2474
09/06/2010 21:35:00*7.2474*7.2461*7.2482*7.246
09/06/2010 21:40:00*7.2461*7.2472*7.2478*7.246
09/06/2010 21:45:00*7.2472*7.2479*7.249*7.2467
09/06/2010 21:50:00*7.2479*7.2496*7.2503*7.2479
09/06/2010 21:55:00*7.2496*7.247*7.2496*7.2461
09/06/2010 22:00:00*7.247*7.2468*7.2477*7.2462
09/06/2010 22:05:00*7.2468*7.2458*7.2468*7.2443
09/06/2010 22:10:00*7.2458*7.2485*7.2487*7.2458
09/06/2010 22:15:00*7.2485*7.248*7.2489*7.2477
09/06/2010 22:20:00*7.248*7.2499*7.2501*7.248
09/06/2010 22:25:00*7.2499*7.252*7.252*7.2493
09/06/2010 22:30:00*7.252*7.2554*7.256*7.252
09/06/2010 22:35:00*7.2554*7.2579*7.2618*7.2554
09/06/2010 22:40:00*7.2579*7.2583*7.259*7.2568
09/06/2010 22:45:00*7.2583*7.2569*7.2588*7.2562
09/06/2010 22:50:00*7.2569*7.2585*7.259*7.2563
09/06/2010 22:55:00*7.2585*7.25477*7.2589*7.2539
09/06/2010 23:00:00*7.25477*7.2533*7.2573*7.2533
09/06/2010 23:05:00*7.2533*7.25702*7.25758*7.2531
09/06/2010 23:10:00*7.25702*7.25985*7.26093*7.25673
09/06/2010 23:15:00*7.25985*7.25787*7.25985*7.2573
09/06/2010 23:20:00*7.25787*7.25503*7.25787*7.25492
09/06/2010 23:25:00*7.25503*7.254*7.2552*7.25327
09/06/2010 23:30:00*7.254*7.2555*7.2555*7.25299
09/06/2010 23:35:00*7.2555*7.25361*7.25554*7.2521
09/06/2010 23:40:00*7.25361*7.25402*7.2558*7.2525
09/06/2010 23:45:00*7.25402*7.2538*7.2547*7.2527
09/06/2010 23:50:00*7.2538*7.2541*7.2553*7.2528
09/06/2010 23:55:00*7.2541*7.2551*7.2553*7.2531
09/07/2010 00:00:00*7.2551*7.2533*7.2553*7.2533
09/07/2010 00:05:00*7.2533*7.2518*7.2548*7.2517
09/07/2010 00:10:00*7.2518*7.2504*7.2519*7.25
09/07/2010 00:15:00*7.2504*7.2517*7.252*7.2502
09/07/2010 00:20:00*7.2517*7.2531*7.254*7.2516
09/07/2010 00:25:00*7.2531*7.2519*7.2531*7.2514
09/07/2010 00:30:00*7.2519*7.2519*7.2524*7.2513
09/07/2010 00:35:00*7.2519*7.2574*7.2574*7.2517
09/07/2010 00:40:00*7.2574*7.2604*7.2607*7.2562
09/07/2010 00:45:00*7.2604*7.2618*7.2635*7.2595
09/07/2010 00:50:00*7.2618*7.2602*7.2627*7.2601
09/07/2010 00:55:00*7.2602*7.2607*7.2609*7.2588
09/07/2010 01:00:00*7.2607*7.26715*7.2677*7.2602
09/07/2010 01:05:00*7.26715*7.2674*7.2684*7.2667
09/07/2010 01:10:00*7.2674*7.2702*7.2716*7.2661
09/07/2010 01:15:00*7.2702*7.2715*7.2717*7.269
09/07/2010 01:20:00*7.2715*7.2716*7.2719*7.2699
09/07/2010 01:25:00*7.2716*7.2685*7.2716*7.2675
09/07/2010 01:30:00*7.2685*7.2705*7.2705*7.2685
09/07/2010 01:35:00*7.2705*7.2751*7.2777*7.2705
09/07/2010 01:40:00*7.2751*7.2702*7.2754*7.27
09/07/2010 01:45:00*7.2702*7.2656*7.2717*7.2644
09/07/2010 01:50:00*7.2656*7.265*7.26827*7.2649
09/07/2010 01:55:00*7.265*7.2675*7.2677*7.265
09/07/2010 02:00:00*7.2675*7.259*7.2678*7.2588
09/07/2010 02:05:00*7.259*7.2668*7.2717*7.2571
09/07/2010 02:10:00*7.2668*7.2745*7.2782*7.266
09/07/2010 02:15:00*7.2745*7.274*7.2769*7.2738
09/07/2010 02:20:00*7.274*7.2676*7.2758*7.267
09/07/2010 02:25:00*7.2676*7.2699*7.2722*7.267
09/07/2010 02:30:00*7.2699*7.26654*7.2699*7.2655
09/07/2010 02:35:00*7.26654*7.263*7.2691*7.2626
09/07/2010 02:40:00*7.263*7.2646*7.2672*7.2618
09/07/2010 02:45:00*7.2646*7.27022*7.2711*7.2625
09/07/2010 02:50:00*7.27022*7.2711*7.2725*7.26773
09/07/2010 02:55:00*7.2711*7.2587*7.2714*7.2587
09/07/2010 03:00:00*7.2587*7.26325*7.2635*7.2571
09/07/2010 03:05:00*7.26325*7.26352*7.26352*7.2589
09/07/2010 03:10:00*7.26352*7.268*7.2708*7.2629
09/07/2010 03:15:00*7.268*7.2688*7.2704*7.2665
09/07/2010 03:20:00*7.2688*7.2665*7.2694*7.2634
09/07/2010 03:25:00*7.2665*7.269*7.2697*7.2665
09/07/2010 03:30:00*7.269*7.2752*7.2764*7.2684
09/07/2010 03:35:00*7.2752*7.2756*7.2768*7.2709
09/07/2010 03:40:00*7.2756*7.2706*7.2756*7.2706
09/07/2010 03:45:00*7.2706*7.2726*7.2739*7.2706
09/07/2010 03:50:00*7.2726*7.2808*7.2898*7.2726
09/07/2010 03:55:00*7.2808*7.2816*7.2841*7.2783
09/07/2010 04:00:00*7.2816*7.2896*7.2906*7.2812
09/07/2010 04:05:00*7.2896*7.2892*7.2934*7.289
09/07/2010 04:10:00*7.2892*7.2906*7.2925*7.288
09/07/2010 04:15:00*7.2906*7.2955*7.2977*7.2906
09/07/2010 04:20:00*7.2955*7.3022*7.3051*7.29473
09/07/2010 04:25:00*7.3022*7.3069*7.31053*7.3017
09/07/2010 04:30:00*7.3069*7.3025*7.3083*7.3013
09/07/2010 04:35:00*7.3025*7.30746*7.31*7.3024
09/07/2010 04:40:00*7.30746*7.3006*7.3076*7.3004
09/07/2010 04:45:00*7.3006*7.2989*7.3018*7.2977
09/07/2010 04:50:00*7.2989*7.29804*7.3011*7.2977
09/07/2010 04:55:00*7.29804*7.3005*7.3005*7.29684
09/07/2010 05:00:00*7.3005*7.30018*7.3035*7.2985
09/07/2010 05:05:00*7.30018*7.3036*7.3052*7.2985
09/07/2010 05:10:00*7.3036*7.3028*7.3042*7.3016
09/07/2010 05:15:00*7.3028*7.3036*7.3042*7.3014
09/07/2010 05:20:00*7.3036*7.307*7.307*7.3018
09/07/2010 05:25:00*7.307*7.3069*7.3092*7.3024
09/07/2010 05:30:00*7.3069*7.30339*7.307*7.30339
09/07/2010 05:35:00*7.30339*7.3008*7.3048*7.29962
09/07/2010 05:40:00*7.3008*7.2972*7.3008*7.2951
09/07/2010 05:45:00*7.2972*7.2961*7.299*7.2946
09/07/2010 05:50:00*7.2961*7.2999*7.3036*7.2959
09/07/2010 05:55:00*7.2999*7.2985*7.301*7.2985
09/07/2010 06:00:00*7.2985*7.3033*7.3048*7.2962
09/07/2010 06:05:00*7.3033*7.3111*7.3119*7.303
09/07/2010 06:10:00*7.3111*7.3109*7.3145*7.3082
09/07/2010 06:15:00*7.3109*7.3115*7.3171*7.3099
09/07/2010 06:20:00*7.3115*7.3171*7.31716*7.3097
09/07/2010 06:25:00*7.3171*7.3147*7.3171*7.3119
09/07/2010 06:30:00*7.3147*7.3125*7.3147*7.3119
09/07/2010 06:35:00*7.3125*7.3096*7.3133*7.3086
09/07/2010 06:40:00*7.3096*7.30712*7.3096*7.30563
09/07/2010 06:45:00*7.30712*7.30723*7.31033*7.3068
09/07/2010 06:50:00*7.30723*7.3059*7.3076*7.3048
09/07/2010 06:55:00*7.3059*7.30274*7.3059*7.30118
09/07/2010 07:00:00*7.30274*7.3036*7.3038*7.3019
09/07/2010 07:05:00*7.3036*7.30526*7.30664*7.3029
09/07/2010 07:10:00*7.30526*7.30426*7.30669*7.30397
09/07/2010 07:15:00*7.30426*7.3016*7.30512*7.30042
09/07/2010 07:20:00*7.3016*7.2998*7.3021*7.2996
09/07/2010 07:25:00*7.2998*7.3005*7.3005*7.2977
09/07/2010 07:30:00*7.3005*7.3047*7.3052*7.3005
09/07/2010 07:35:00*7.3047*7.3079*7.3079*7.3043
09/07/2010 07:40:00*7.3079*7.312*7.3139*7.307
09/07/2010 07:45:00*7.312*7.3114*7.3136*7.3102
09/07/2010 07:50:00*7.3114*7.3055*7.3115*7.3052
09/07/2010 07:55:00*7.3055*7.3045*7.3068*7.3045
09/07/2010 08:00:00*7.3045*7.3059*7.3059*7.3026
09/07/2010 08:05:00*7.3059*7.31*7.3114*7.3057
09/07/2010 08:10:00*7.31*7.3071*7.31*7.307
09/07/2010 08:15:00*7.3071*7.3108*7.3128*7.307
09/07/2010 08:20:00*7.3108*7.3108*7.3117*7.3085
09/07/2010 08:25:00*7.3108*7.3097*7.3126*7.3094
09/07/2010 08:30:00*7.3097*7.3122*7.3152*7.3097
09/07/2010 08:35:00*7.3122*7.3123*7.3133*7.3105
09/07/2010 08:40:00*7.3123*7.312*7.3139*7.3104
09/07/2010 08:45:00*7.312*7.3094*7.3141*7.3088
09/07/2010 08:50:00*7.3094*7.3063*7.30961*7.3062
09/07/2010 08:55:00*7.3063*7.3039*7.3073*7.3005
09/07/2010 09:00:00*7.3039*7.3013*7.3039*7.3004
09/07/2010 09:05:00*7.3013*7.3035*7.3052*7.3005
09/07/2010 09:10:00*7.3035*7.3004*7.3049*7.2998
09/07/2010 09:15:00*7.3004*7.2962*7.3004*7.2957
09/07/2010 09:20:00*7.2962*7.29544*7.29777*7.29533
09/07/2010 09:25:00*7.29544*7.2906*7.29726*7.2903
09/07/2010 09:30:00*7.2906*7.2888*7.292*7.2876
09/07/2010 09:35:00*7.2888*7.2921*7.2922*7.28598
09/07/2010 09:40:00*7.2921*7.2883*7.2933*7.2883
09/07/2010 09:45:00*7.2883*7.287*7.2908*7.2866
09/07/2010 09:50:00*7.287*7.293*7.293*7.2868
09/07/2010 09:55:00*7.293*7.2978*7.2986*7.2919
09/07/2010 10:00:00*7.2978*7.3011*7.3011*7.2953
09/07/2010 10:05:00*7.3011*7.3013*7.3052*7.3006
09/07/2010 10:10:00*7.3013*7.2992*7.3031*7.2987
09/07/2010 10:15:00*7.2992*7.3002*7.3023*7.2992
09/07/2010 10:20:00*7.3002*7.3038*7.3049*7.298
09/07/2010 10:25:00*7.3038*7.3072*7.3076*7.3035
09/07/2010 10:30:00*7.3072*7.3055*7.3074*7.30421
09/07/2010 10:35:00*7.3055*7.3166*7.3186*7.3055
09/07/2010 10:40:00*7.3166*7.3122*7.3168*7.3111
09/07/2010 10:45:00*7.3122*7.3094*7.3129*7.3087
09/07/2010 10:50:00*7.3094*7.3102*7.3131*7.3078
09/07/2010 10:55:00*7.3102*7.3101*7.31055*7.3064
09/07/2010 11:00:00*7.3101*7.3115*7.3127*7.3086
09/07/2010 11:05:00*7.3115*7.3199*7.32*7.3082
09/07/2010 11:10:00*7.3199*7.321*7.3234*7.3165
09/07/2010 11:15:00*7.321*7.32474*7.3281*7.3204
09/07/2010 11:20:00*7.32474*7.3253*7.3266*7.323
09/07/2010 11:25:00*7.3253*7.3204*7.3256*7.3184
09/07/2010 11:30:00*7.3204*7.3218*7.3232*7.3197
09/07/2010 11:35:00*7.3218*7.3209*7.322*7.3196
09/07/2010 11:40:00*7.3209*7.3188*7.321*7.3182
09/07/2010 11:45:00*7.3188*7.3171*7.319*7.3169
09/07/2010 11:50:00*7.3171*7.3135*7.3171*7.3132
09/07/2010 11:55:00*7.3135*7.3158*7.3169*7.3121
09/07/2010 12:00:00*7.3158*7.3121*7.3178*7.3105
09/07/2010 12:05:00*7.3121*7.31058*7.3127*7.31058
09/07/2010 12:10:00*7.31058*7.31218*7.31246*7.30971
09/07/2010 12:15:00*7.31218*7.31189*7.31372*7.31132
09/07/2010 12:20:00*7.31189*7.312*7.31425*7.3111
09/07/2010 12:25:00*7.312*7.3104*7.312*7.30844
09/07/2010 12:30:00*7.3104*7.31114*7.3114*7.3096
09/07/2010 12:35:00*7.31114*7.3156*7.3164*7.31062
09/07/2010 12:40:00*7.3156*7.3122*7.3162*7.3098
09/07/2010 12:45:00*7.3122*7.3125*7.3125*7.3097
09/07/2010 12:50:00*7.3125*7.3116*7.3125*7.311
09/07/2010 12:55:00*7.3116*7.31165*7.3124*7.3111
09/07/2010 13:00:00*7.31165*7.3093*7.31399*7.3087
09/07/2010 13:05:00*7.3093*7.3114*7.3121*7.3083
09/07/2010 13:10:00*7.3114*7.31116*7.3126*7.3103
09/07/2010 13:15:00*7.31116*7.3106*7.3124*7.31
09/07/2010 13:20:00*7.3106*7.309*7.3117*7.3087
09/07/2010 13:25:00*7.309*7.3129*7.3135*7.309
09/07/2010 13:30:00*7.3129*7.3103*7.3133*7.3103
09/07/2010 13:35:00*7.3103*7.3104*7.3123*7.3097
09/07/2010 13:40:00*7.3104*7.31009*7.3104*7.3086
09/07/2010 13:45:00*7.31009*7.3202*7.3231*7.31009
09/07/2010 13:50:00*7.3202*7.31778*7.3207*7.31778
09/07/2010 13:55:00*7.31778*7.3201*7.3201*7.31778
09/07/2010 14:00:00*7.3201*7.3182*7.32024*7.3168
09/07/2010 14:05:00*7.3182*7.31797*7.3195*7.31562
09/07/2010 14:10:00*7.31797*7.324*7.3259*7.31739
09/07/2010 14:15:00*7.324*7.3185*7.3247*7.3185
09/07/2010 14:20:00*7.3185*7.3188*7.3194*7.3171
09/07/2010 14:25:00*7.3188*7.3172*7.319*7.3172
09/07/2010 14:30:00*7.3172*7.32*7.3202*7.3161
09/07/2010 14:35:00*7.32*7.3193*7.32114*7.3186
09/07/2010 14:40:00*7.3193*7.3236*7.324*7.31922
09/07/2010 14:45:00*7.3236*7.3232*7.3278*7.3228
09/07/2010 14:50:00*7.3232*7.3234*7.3235*7.3217
09/07/2010 14:55:00*7.3234*7.3295*7.3298*7.3228
09/07/2010 15:00:00*7.3295*7.3265*7.3295*7.3244
09/07/2010 15:05:00*7.3265*7.32993*7.33056*7.3263
09/07/2010 15:10:00*7.32993*7.33513*7.33513*7.32993
09/07/2010 15:15:00*7.33513*7.33243*7.33665*7.33243
09/07/2010 15:20:00*7.33243*7.32924*7.33281*7.32895
09/07/2010 15:25:00*7.32924*7.32974*7.3301*7.32769
09/07/2010 15:30:00*7.32974*7.33357*7.334*7.32974
09/07/2010 15:35:00*7.33357*7.32792*7.33357*7.32792
09/07/2010 15:40:00*7.32792*7.32561*7.32792*7.32551
09/07/2010 15:45:00*7.32561*7.3256*7.32561*7.3237
09/07/2010 15:50:00*7.3256*7.32354*7.3256*7.3225
09/07/2010 15:55:00*7.32354*7.32842*7.32842*7.3235
09/07/2010 16:00:00*7.32842*7.3263*7.32842*7.325
09/07/2010 16:05:00*7.3263*7.3231*7.3263*7.323
09/07/2010 16:10:00*7.3231*7.3218*7.3233*7.3208
09/07/2010 16:15:00*7.3218*7.3241*7.3241*7.3214
09/07/2010 16:20:00*7.3241*7.3274*7.3288*7.3229
09/07/2010 16:25:00*7.3274*7.3289*7.3307*7.3274
09/07/2010 16:30:00*7.3289*7.3292*7.333*7.3286
09/07/2010 16:35:00*7.3292*7.3299*7.3316*7.3292
09/07/2010 16:40:00*7.3299*7.3316*7.3327*7.3299
09/07/2010 16:45:00*7.3316*7.3334*7.3334*7.3312
09/07/2010 16:50:00*7.3334*7.3355*7.3367*7.3329
09/07/2010 16:55:00*7.3355*7.3334*7.3355*7.333
09/07/2010 17:00:00*7.3334*7.3344*7.3363*7.3332
