09/05/2010 17:05:00*7.2212*7.2212*7.2212*7.2212
09/05/2010 17:10:00*7.2212*7.2212*7.2212*7.2212
09/05/2010 17:15:00*7.2212*7.2196*7.2212*7.2196
09/05/2010 17:20:00*7.2196*7.2197*7.2198*7.2192
09/05/2010 17:25:00*7.2197*7.221*7.221*7.2197
09/05/2010 17:30:00*7.221*7.221*7.221*7.221
09/05/2010 17:35:00*7.221*7.222*7.2233*7.2209
09/05/2010 17:40:00*7.222*7.2219*7.222*7.2219
09/05/2010 17:45:00*7.2219*7.2214*7.2233*7.2214
09/05/2010 17:50:00*7.2214*7.2217*7.223*7.2214
09/05/2010 17:55:00*7.2217*7.2217*7.2225*7.2216
09/05/2010 18:00:00*7.2217*7.2174*7.2217*7.2151
09/05/2010 18:05:00*7.2174*7.2195*7.2195*7.2174
09/05/2010 18:10:00*7.2195*7.2222*7.2233*7.2195
09/05/2010 18:15:00*7.2222*7.2215*7.2227*7.2212
09/05/2010 18:20:00*7.2215*7.2208*7.2215*7.2205
09/05/2010 18:25:00*7.2208*7.2217*7.2217*7.2201
09/05/2010 18:30:00*7.2217*7.2216*7.2217*7.2211
09/05/2010 18:35:00*7.2216*7.2208*7.2216*7.2205
09/05/2010 18:40:00*7.2208*7.2201*7.2212*7.2201
09/05/2010 18:45:00*7.2201*7.2204*7.221*7.2194
09/05/2010 18:50:00*7.2204*7.2198*7.2204*7.2198
09/05/2010 18:55:00*7.2198*7.2186*7.2204*7.2185
09/05/2010 19:00:00*7.2186*7.2206*7.2207*7.2186
09/05/2010 19:05:00*7.2206*7.2207*7.2207*7.2182
09/05/2010 19:10:00*7.2207*7.2221*7.22321*7.2205
09/05/2010 19:15:00*7.2221*7.21956*7.2226*7.2194
09/05/2010 19:20:00*7.21956*7.21956*7.22096*7.21928
09/05/2010 19:25:00*7.21956*7.22321*7.22321*7.2189
09/05/2010 19:30:00*7.22321*7.22517*7.22545*7.22321
09/05/2010 19:35:00*7.22517*7.22601*7.22685*7.2243
09/05/2010 19:40:00*7.22601*7.22489*7.22685*7.22489
09/05/2010 19:45:00*7.22489*7.22433*7.22489*7.224
09/05/2010 19:50:00*7.22433*7.22457*7.22485*7.2234
09/05/2010 19:55:00*7.22457*7.22569*7.22681*7.22457
09/05/2010 20:00:00*7.22569*7.22353*7.22653*7.22353
09/05/2010 20:05:00*7.22353*7.22633*7.2264*7.22353
09/05/2010 20:10:00*7.22633*7.22661*7.22824*7.22577
09/05/2010 20:15:00*7.22661*7.2313*7.2313*7.22577
09/05/2010 20:20:00*7.2313*7.2263*7.2313*7.2263
09/05/2010 20:25:00*7.2263*7.22573*7.22685*7.22573
09/05/2010 20:30:00*7.22573*7.227*7.2278*7.22573
09/05/2010 20:35:00*7.227*7.2247*7.227*7.2239
09/05/2010 20:40:00*7.2247*7.2248*7.2248*7.2241
09/05/2010 20:45:00*7.2248*7.2181*7.2248*7.2178
09/05/2010 20:50:00*7.2181*7.2184*7.22*7.2181
09/05/2010 20:55:00*7.2184*7.2213*7.2234*7.2181
09/05/2010 21:00:00*7.2213*7.2183*7.2219*7.2178
09/05/2010 21:05:00*7.2183*7.2207*7.2216*7.2178
09/05/2010 21:10:00*7.2207*7.219*7.2207*7.2181
09/05/2010 21:15:00*7.219*7.2187*7.22302*7.2173
09/05/2010 21:20:00*7.2187*7.2189*7.2195*7.2183
09/05/2010 21:25:00*7.2189*7.2183*7.2195*7.2181
09/05/2010 21:30:00*7.2183*7.2189*7.2192*7.2178
09/05/2010 21:35:00*7.2189*7.2184*7.2189*7.2178
09/05/2010 21:40:00*7.2184*7.2178*7.2189*7.217
09/05/2010 21:45:00*7.2178*7.2162*7.218*7.2159
09/05/2010 21:50:00*7.2162*7.21996*7.22091*7.2159
09/05/2010 21:55:00*7.21996*7.21437*7.21996*7.21407
09/05/2010 22:00:00*7.21437*7.213*7.21437*7.2124
09/05/2010 22:05:00*7.213*7.2141*7.2144*7.21263
09/05/2010 22:10:00*7.2141*7.2148*7.2148*7.2138
09/05/2010 22:15:00*7.2148*7.217*7.2173*7.2144
09/05/2010 22:20:00*7.217*7.2167*7.217*7.2161
09/05/2010 22:25:00*7.2167*7.2153*7.2167*7.2153
09/05/2010 22:30:00*7.2153*7.2147*7.2153*7.2147
09/05/2010 22:35:00*7.2147*7.215*7.2152*7.2144
09/05/2010 22:40:00*7.215*7.2136*7.215*7.2133
09/05/2010 22:45:00*7.2136*7.2152*7.2152*7.2136
09/05/2010 22:50:00*7.2152*7.2155*7.2155*7.2152
09/05/2010 22:55:00*7.2155*7.2139*7.2155*7.2133
09/05/2010 23:00:00*7.2139*7.2136*7.214*7.2125
09/05/2010 23:05:00*7.2136*7.2112*7.2142*7.2112
09/05/2010 23:10:00*7.2112*7.2143*7.2143*7.2112
09/05/2010 23:15:00*7.2143*7.2151*7.2159*7.2143
09/05/2010 23:20:00*7.2151*7.2142*7.2154*7.21313
09/05/2010 23:25:00*7.2142*7.2134*7.2142*7.2129
09/05/2010 23:30:00*7.2134*7.213*7.21491*7.213
09/05/2010 23:35:00*7.213*7.2112*7.213*7.2106
09/05/2010 23:40:00*7.2112*7.2101*7.2112*7.2095
09/05/2010 23:45:00*7.2101*7.20884*7.2101*7.2081
09/05/2010 23:50:00*7.20884*7.20871*7.2094*7.20804
09/05/2010 23:55:00*7.20871*7.20983*7.21044*7.20871
09/06/2010 00:00:00*7.20983*7.20983*7.21067*7.20927
09/06/2010 00:05:00*7.20983*7.21071*7.21071*7.20899
09/06/2010 00:10:00*7.21071*7.21005*7.21155*7.2092
09/06/2010 00:15:00*7.21005*7.20983*7.21061*7.20955
09/06/2010 00:20:00*7.20983*7.20983*7.21067*7.2093
09/06/2010 00:25:00*7.20983*7.20815*7.20983*7.2076
09/06/2010 00:30:00*7.20815*7.20815*7.20843*7.2074
09/06/2010 00:35:00*7.20815*7.20843*7.20927*7.20486
09/06/2010 00:40:00*7.20843*7.20787*7.21011*7.20759
09/06/2010 00:45:00*7.20787*7.2072*7.2087*7.2072
09/06/2010 00:50:00*7.2072*7.2077*7.2083*7.2071
09/06/2010 00:55:00*7.2077*7.2077*7.20969*7.2077
09/06/2010 01:00:00*7.2077*7.2094*7.20964*7.2077
09/06/2010 01:05:00*7.2094*7.21*7.21*7.2094
09/06/2010 01:10:00*7.21*7.2098*7.2103*7.2097
09/06/2010 01:15:00*7.2098*7.2101*7.2103*7.2098
09/06/2010 01:20:00*7.2101*7.2105*7.2109*7.2098
09/06/2010 01:25:00*7.2105*7.2093*7.2111*7.20911
09/06/2010 01:30:00*7.2093*7.2076*7.2093*7.20738
09/06/2010 01:35:00*7.2076*7.20738*7.20878*7.20682
09/06/2010 01:40:00*7.20738*7.2085*7.2085*7.2071
09/06/2010 01:45:00*7.2085*7.20738*7.20878*7.20682
09/06/2010 01:50:00*7.20738*7.20766*7.20878*7.20682
09/06/2010 01:55:00*7.20766*7.20626*7.20766*7.20626
09/06/2010 02:00:00*7.20626*7.20484*7.20626*7.20151
09/06/2010 02:05:00*7.20484*7.2069*7.21321*7.2047
09/06/2010 02:10:00*7.2069*7.2057*7.2076*7.2054
09/06/2010 02:15:00*7.2057*7.2016*7.2057*7.2008
09/06/2010 02:20:00*7.2016*7.2028*7.2049*7.2016
09/06/2010 02:25:00*7.2028*7.2012*7.203*7.201
09/06/2010 02:30:00*7.2012*7.2003*7.2022*7.2001
09/06/2010 02:35:00*7.2003*7.2*7.201*7.19861
09/06/2010 02:40:00*7.2*7.2031*7.2035*7.1988
09/06/2010 02:45:00*7.2031*7.2027*7.2048*7.20235
09/06/2010 02:50:00*7.2027*7.20448*7.2049*7.2016
09/06/2010 02:55:00*7.20448*7.2002*7.2052*7.1996
09/06/2010 03:00:00*7.2002*7.1973*7.20312*7.1952
09/06/2010 03:05:00*7.1973*7.1981*7.2007*7.1971
09/06/2010 03:10:00*7.1981*7.2016*7.2027*7.1979
09/06/2010 03:15:00*7.2016*7.2035*7.2042*7.1998
09/06/2010 03:20:00*7.2035*7.2025*7.2044*7.2025
09/06/2010 03:25:00*7.2025*7.1977*7.2036*7.1969
09/06/2010 03:30:00*7.1977*7.2006*7.2027*7.1973
09/06/2010 03:35:00*7.2006*7.2012*7.2025*7.2006
09/06/2010 03:40:00*7.2012*7.2039*7.2042*7.2012
09/06/2010 03:45:00*7.2039*7.205*7.2056*7.2035
09/06/2010 03:50:00*7.205*7.2067*7.2087*7.20399
09/06/2010 03:55:00*7.2067*7.2118*7.2133*7.2064
09/06/2010 04:00:00*7.2118*7.20872*7.2123*7.20849
09/06/2010 04:05:00*7.20872*7.2103*7.21073*7.2087
09/06/2010 04:10:00*7.2103*7.2079*7.2103*7.2062
09/06/2010 04:15:00*7.2079*7.2086*7.2101*7.2077
09/06/2010 04:20:00*7.2086*7.20741*7.2092*7.20655
09/06/2010 04:25:00*7.20741*7.2041*7.20741*7.204
09/06/2010 04:30:00*7.2041*7.207*7.207*7.2033
09/06/2010 04:35:00*7.207*7.2126*7.2133*7.207
09/06/2010 04:40:00*7.2126*7.2136*7.2147*7.2117
09/06/2010 04:45:00*7.2136*7.2118*7.2146*7.2106
09/06/2010 04:50:00*7.2118*7.2147*7.2147*7.2106
09/06/2010 04:55:00*7.2147*7.2132*7.2191*7.2131
09/06/2010 05:00:00*7.2132*7.2239*7.2264*7.2132
09/06/2010 05:05:00*7.2239*7.2243*7.2281*7.2234
09/06/2010 05:10:00*7.2243*7.2222*7.2243*7.2211
09/06/2010 05:15:00*7.2222*7.2188*7.22268*7.2186
09/06/2010 05:20:00*7.2188*7.216*7.2189*7.216
09/06/2010 05:25:00*7.216*7.2143*7.216*7.2118
09/06/2010 05:30:00*7.2143*7.2183*7.2186*7.2143
09/06/2010 05:35:00*7.2183*7.222*7.2239*7.2176
09/06/2010 05:40:00*7.222*7.2197*7.222*7.2193
09/06/2010 05:45:00*7.2197*7.2235*7.2242*7.2187
09/06/2010 05:50:00*7.2235*7.2175*7.2235*7.2169
09/06/2010 05:55:00*7.2175*7.2142*7.218*7.212
09/06/2010 06:00:00*7.2142*7.2146*7.2157*7.2125
09/06/2010 06:05:00*7.2146*7.2163*7.2178*7.2146
09/06/2010 06:10:00*7.2163*7.2146*7.2173*7.2144
09/06/2010 06:15:00*7.2146*7.2159*7.2162*7.2133
09/06/2010 06:20:00*7.2159*7.218*7.2189*7.2154
09/06/2010 06:25:00*7.218*7.2173*7.2196*7.2166
09/06/2010 06:30:00*7.2173*7.2168*7.2176*7.2164
09/06/2010 06:35:00*7.2168*7.2159*7.2172*7.2147
09/06/2010 06:40:00*7.2159*7.2169*7.2174*7.2147
09/06/2010 06:45:00*7.2169*7.22*7.2208*7.2159
09/06/2010 06:50:00*7.22*7.2226*7.2226*7.2188
09/06/2010 06:55:00*7.2226*7.223*7.2235*7.2216
09/06/2010 07:00:00*7.223*7.2224*7.2242*7.22145
09/06/2010 07:05:00*7.2224*7.22296*7.22443*7.2209
09/06/2010 07:10:00*7.22296*7.2203*7.22296*7.22017
09/06/2010 07:15:00*7.2203*7.22239*7.22239*7.21995
09/06/2010 07:20:00*7.22239*7.2219*7.2233*7.22118
09/06/2010 07:25:00*7.2219*7.2256*7.2256*7.2215
09/06/2010 07:30:00*7.2256*7.2246*7.2263*7.2225
09/06/2010 07:35:00*7.2246*7.2229*7.2252*7.2229
09/06/2010 07:40:00*7.2229*7.2228*7.2236*7.2221
09/06/2010 07:45:00*7.2228*7.2231*7.2233*7.2214
09/06/2010 07:50:00*7.2231*7.2236*7.2245*7.223
09/06/2010 07:55:00*7.2236*7.222*7.2242*7.222
09/06/2010 08:00:00*7.222*7.2228*7.2229*7.221
09/06/2010 08:05:00*7.2228*7.2224*7.2232*7.2211
09/06/2010 08:10:00*7.2224*7.2215*7.2224*7.2215
09/06/2010 08:15:00*7.2215*7.2231*7.22515*7.2213
09/06/2010 08:20:00*7.2231*7.2229*7.2243*7.2226
09/06/2010 08:25:00*7.2229*7.2239*7.2264*7.2229
09/06/2010 08:30:00*7.2239*7.2204*7.2239*7.2204
09/06/2010 08:35:00*7.2204*7.219*7.2207*7.219
09/06/2010 08:40:00*7.219*7.2164*7.2195*7.2157
09/06/2010 08:45:00*7.2164*7.2187*7.2191*7.21615
09/06/2010 08:50:00*7.2187*7.2193*7.2196*7.218
09/06/2010 08:55:00*7.2193*7.21773*7.2202*7.2169
09/06/2010 09:00:00*7.21773*7.2158*7.21885*7.21482
09/06/2010 09:05:00*7.2158*7.2153*7.2174*7.215
09/06/2010 09:10:00*7.2153*7.2135*7.2153*7.2135
09/06/2010 09:15:00*7.2135*7.2141*7.2141*7.2122
09/06/2010 09:20:00*7.2141*7.2161*7.2164*7.2141
09/06/2010 09:25:00*7.2161*7.216*7.2161*7.215
09/06/2010 09:30:00*7.216*7.2161*7.2174*7.2155
09/06/2010 09:35:00*7.2161*7.2166*7.2167*7.2158
09/06/2010 09:40:00*7.2166*7.2162*7.2169*7.2157
09/06/2010 09:45:00*7.2162*7.2165*7.2175*7.21593
09/06/2010 09:50:00*7.2165*7.2159*7.2178*7.2155
09/06/2010 09:55:00*7.2159*7.2177*7.2177*7.2152
09/06/2010 10:00:00*7.2177*7.2191*7.2191*7.2173
09/06/2010 10:05:00*7.2191*7.22294*7.22406*7.2191
09/06/2010 10:10:00*7.22294*7.222*7.22385*7.2211
09/06/2010 10:15:00*7.222*7.2189*7.2234*7.2185
09/06/2010 10:20:00*7.2189*7.2196*7.2196*7.21766
09/06/2010 10:25:00*7.2196*7.2181*7.2196*7.2166
09/06/2010 10:30:00*7.2181*7.2175*7.2197*7.2175
09/06/2010 10:35:00*7.2175*7.218*7.2189*7.2154
09/06/2010 10:40:00*7.218*7.2159*7.2185*7.2149
09/06/2010 10:45:00*7.2159*7.2176*7.2176*7.2143
09/06/2010 10:50:00*7.2176*7.2179*7.2191*7.21703
09/06/2010 10:55:00*7.2179*7.22*7.2201*7.2174
09/06/2010 11:00:00*7.22*7.2192*7.2208*7.2184
09/06/2010 11:05:00*7.2192*7.2182*7.2197*7.2175
09/06/2010 11:10:00*7.2182*7.2174*7.2185*7.2166
09/06/2010 11:15:00*7.2174*7.2201*7.2215*7.2159
09/06/2010 11:20:00*7.2201*7.2205*7.2208*7.2192
09/06/2010 11:25:00*7.2205*7.221*7.222*7.2181
09/06/2010 11:30:00*7.221*7.2225*7.2225*7.2205
09/06/2010 11:35:00*7.2225*7.2181*7.2226*7.2171
09/06/2010 11:40:00*7.2181*7.2155*7.2181*7.2151
09/06/2010 11:45:00*7.2155*7.2153*7.2169*7.215
09/06/2010 11:50:00*7.2153*7.2171*7.2192*7.2143
09/06/2010 11:55:00*7.2171*7.215*7.2175*7.2148
09/06/2010 12:00:00*7.215*7.2121*7.2153*7.2118
09/06/2010 12:05:00*7.2121*7.2114*7.2132*7.21
09/06/2010 12:10:00*7.2114*7.21045*7.21168*7.2098
09/06/2010 12:15:00*7.21045*7.2123*7.21252*7.20983
09/06/2010 12:20:00*7.2123*7.21476*7.21504*7.21168
09/06/2010 12:25:00*7.21476*7.2154*7.2167*7.2114
09/06/2010 12:30:00*7.2154*7.2141*7.2158*7.21397
09/06/2010 12:35:00*7.2141*7.21402*7.21525*7.21315
09/06/2010 12:40:00*7.21402*7.2159*7.2159*7.21354
09/06/2010 12:45:00*7.2159*7.2171*7.2171*7.2137
09/06/2010 12:50:00*7.2171*7.2161*7.2171*7.2127
09/06/2010 12:55:00*7.2161*7.2171*7.2171*7.21527
09/06/2010 13:00:00*7.2171*7.22134*7.22134*7.2158
09/06/2010 13:05:00*7.22134*7.21714*7.22134*7.2145
09/06/2010 13:10:00*7.21714*7.21742*7.21742*7.2145
09/06/2010 13:15:00*7.21742*7.21683*7.2177*7.2154
09/06/2010 13:20:00*7.21683*7.21731*7.21759*7.2167
09/06/2010 13:25:00*7.21731*7.2172*7.21759*7.2164
09/06/2010 13:30:00*7.2172*7.2192*7.2204*7.2172
09/06/2010 13:35:00*7.2192*7.2204*7.2215*7.21771
09/06/2010 13:40:00*7.2204*7.221*7.221*7.2199
09/06/2010 13:45:00*7.221*7.2208*7.2214*7.2206
09/06/2010 13:50:00*7.2208*7.2208*7.2208*7.2206
09/06/2010 13:55:00*7.2208*7.2215*7.2215*7.2208
09/06/2010 14:00:00*7.2215*7.2213*7.2215*7.2198
09/06/2010 14:05:00*7.2213*7.2189*7.2213*7.2166
09/06/2010 14:10:00*7.2189*7.21806*7.2189*7.2174
09/06/2010 14:15:00*7.21806*7.2174*7.21806*7.2174
09/06/2010 14:20:00*7.2174*7.2169*7.21884*7.2169
09/06/2010 14:25:00*7.2169*7.21715*7.21715*7.2169
09/06/2010 14:30:00*7.21715*7.2158*7.21715*7.215
09/06/2010 14:35:00*7.2158*7.2189*7.21952*7.2158
09/06/2010 14:40:00*7.2189*7.2174*7.2189*7.2174
09/06/2010 14:45:00*7.2174*7.21694*7.21778*7.21582
09/06/2010 14:50:00*7.21694*7.219*7.21946*7.2163
09/06/2010 14:55:00*7.219*7.21992*7.21992*7.2181
09/06/2010 15:00:00*7.21992*7.22048*7.2222*7.2188
09/06/2010 15:05:00*7.22048*7.2202*7.22076*7.2197
09/06/2010 15:10:00*7.2202*7.2208*7.22082*7.2197
09/06/2010 15:15:00*7.2208*7.2212*7.2215*7.2197
09/06/2010 15:20:00*7.2212*7.2203*7.2212*7.2203
09/06/2010 15:25:00*7.2203*7.2198*7.2203*7.2198
09/06/2010 15:30:00*7.2198*7.2206*7.2206*7.2198
09/06/2010 15:35:00*7.2206*7.2202*7.2206*7.2199
09/06/2010 15:40:00*7.2202*7.2208*7.2209*7.2201
09/06/2010 15:45:00*7.2208*7.2208*7.2208*7.2208
09/06/2010 15:50:00*7.2208*7.2206*7.2208*7.2202
09/06/2010 15:55:00*7.2206*7.2202*7.2206*7.21093
09/06/2010 16:00:00*7.2202*7.2196*7.2202*7.2196
09/06/2010 16:05:00*7.2196*7.2175*7.2198*7.2175
09/06/2010 16:10:00*7.2175*7.2178*7.2178*7.2175
09/06/2010 16:15:00*7.2178*7.2207*7.2207*7.2178
09/06/2010 16:20:00*7.2207*7.2196*7.2207*7.2185
09/06/2010 16:25:00*7.2196*7.2186*7.2196*7.2179
09/06/2010 16:30:00*7.2186*7.2196*7.2196*7.2184
09/06/2010 16:35:00*7.2196*7.2185*7.2196*7.2185
09/06/2010 16:40:00*7.2185*7.2184*7.2202*7.2178
09/06/2010 16:45:00*7.2184*7.2213*7.2213*7.2184
09/06/2010 16:50:00*7.2213*7.2186*7.2215*7.2186
09/06/2010 16:55:00*7.2186*7.2184*7.2196*7.2182
09/06/2010 17:00:00*7.2184*7.2172*7.2205*7.2169
